gxWX Historical Data

gxWX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.00402
-0.51%
$998 $1
Apr 2, 4 PM $0.00404
+0.51%
$1,002 $1
Apr 2, 3 PM $0.00402
-0.18%
$997 $1
Apr 2, 2 PM $0.00407
+2.00%
$1,009 $1
Apr 2, 1 PM $0.00399
-0.77%
$990 $1
Apr 2, 12 PM $0.00402
-0.44%
$996 $1
Apr 2, 11 AM $0.00403
-0.44%
$999 $1
Apr 2, 10 AM $0.00403
-1.14%
$999 $1
Apr 2, 9 AM $0.00407
-0.15%
$1,009 $1
Apr 2, 8 AM $0.00407
+0.00%
$1,010 $1
Mar 31, 8 AM $0.0044
+0.05%
$1,092 $4
Mar 31, 7 AM $0.0044
+0.03%
$1,092 $4
Mar 31, 6 AM $0.0044
-1.14%
$1,091 $4
Mar 31, 5 AM $0.00445
+1.74%
$1,103 $4
Mar 31, 4 AM $0.00438
-0.43%
$1,086 $4
Mar 31, 3 AM $0.00437
-0.89%
$1,084 $4
Mar 31, 2 AM $0.00441
-0.10%
$1,095 $4
Mar 31, 1 AM $0.00441
+0.41%
$1,095 $4
Mar 31, 12 AM $0.00439
-0.46%
$1,089 $4
Mar 30, 11 PM $0.00436
-0.12%
$1,081 $4
Mar 30, 10 PM $0.00436
-0.13%
$1,082 $4
Mar 30, 9 PM $0.00437
+0.76%
$1,085 $4
Mar 30, 8 PM $0.00434
+0.20%
$1,076 $4
Mar 30, 7 PM $0.00433
-1.35%
$1,074 $4
Mar 30, 6 PM $0.00436
-0.70%
$1,081 $4
Mar 30, 5 PM $0.0044
-0.42%
$1,090 $4
Mar 30, 4 PM $0.00441
-0.50%
$1,094 $4
Mar 30, 3 PM $0.00443
-0.40%
$1,098 $4
Mar 30, 2 PM $0.00452
+0.08%
$1,121 $4
Mar 30, 1 PM $0.00451
-0.03%
$1,120 $4
Mar 30, 12 PM $0.00452
+0.00%
$1,121 $4
Mar 30, 11 AM $0.00449
-0.20%
$1,114 $4
Mar 30, 10 AM $0.0045
+0.37%
$1,116 $4
Mar 30, 9 AM $0.00449
-0.09%
$1,113 $4
Mar 30, 8 AM $0.0045
+0.32%
$1,115 $4
Mar 29, 8 PM $0.00455
-0.13%
$1,128 $0
Mar 29, 7 PM $0.00455
-0.49%
$1,129 $0
Mar 29, 6 PM $0.00456
-0.87%
$1,131 $0
Mar 29, 5 PM $0.0046
-0.28%
$1,140 $0
Mar 29, 4 PM $0.00464
+0.07%
$1,151 $0
Mar 29, 3 PM $0.00463
-2.40%
$1,148 $0
Mar 29, 2 PM $0.00472
+3.61%
$1,171 $0
Mar 29, 1 PM $0.00456
-0.21%
$1,130 $0
Mar 29, 12 PM $0.00457
-0.21%
$1,134 $0
Mar 29, 11 AM $0.00458
+0.19%
$1,136 $0
Mar 29, 10 AM $0.00458
-0.14%
$1,136 $0
Mar 29, 9 AM $0.00458
-0.31%
$1,136 $0
Mar 29, 8 AM $0.00459
-0.07%
$1,138 $0
Mar 29, 7 AM $0.00459
-0.14%
$1,139 $0
Mar 29, 6 AM $0.00458
-0.02%
$1,137 $0