gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.0315
-6.95%
$-- $41
May 5 $0.0336
+23.61%
$-- $4
Apr 28 $0.0268
+3.07%
$6,655 $4
Apr 21 $0.0264
+11.15%
$-- $1
Apr 14 $0.023
+14.19%
$5,897 $1
Apr 7 $0.0197
+4.66%
$-- $2
Mar 31 $0.0216
-18.02%
$4,678 $0
Mar 24 $0.0264
+0.18%
$6,548 $1
Mar 17 $0.025
+0.23%
$6,514 $4
Mar 10 $0.0236
-9.81%
$-- $0
Mar 3 $0.0256
-2.60%
$-- $17
Feb 17 $0.0289
-1.08%
$-- $13
Feb 10 $0.0302
+32.75%
$-- $25
Feb 3 $0.0185
-0.31%
$-- $9
Jan 27 $0.0224
+2.10%
$-- $9
Jan 20 $0.0237
+5.76%
$-- $27
Jan 13 $0.0329
+4.05%
$-- $19
Jan 6 $0.032
+11.80%
$7,781 $53
Dec 30 $0.0283
+0.21%
$-- $135
Dec 23 $0.027
+6.90%
$-- $28
Dec 16 $0.0248
-23.81%
$6,265 $14
Dec 9 $0.035
+16.25%
$-- $95
Dec 2 $0.0384
+28.59%
$-- $1
Nov 25 $0.0268
+21.48%
$-- $27
Nov 18 $0.0185
-0.71%
$5,473 $17
Nov 11 $0.0157
-9.28%
$-- $9
Nov 4 $0.0152
+3.32%
$-- $10
Oct 28 $0.0146
+9.07%
$-- $14
Oct 21 $0.0131
-6.63%
$3,316 $22
Oct 14 $0.0141
-2.21%
$3,485 $14
Oct 7 $0.0144
-14.60%
$-- $9
Sep 30 $0.0188
-2.75%
$-- $0
Sep 23 $0.0183
-3.58%
$4,757 $0
Sep 16 $0.0168
+5.42%
$-- $7
Sep 9 $0.0157
+8.81%
$-- $45
Sep 2 $0.0139
-5.84%
$-- $84
Aug 26 $0.0148
-14.89%
$3,665 $222
Aug 19 $0.0179
+18.22%
$4,304 $16
Aug 12 $0.015
-16.25%
$-- $26
Aug 5 $0.0188
+65.84%
$4,443 $78
Jul 29 $0.0141
-1.14%
$-- $29
Jul 22 $0.0111
-13.92%
$-- $13
Jul 15 $0.012
+29.69%
$3,202 $10
Jul 1 $0.0071
-0.10%
$-- $5
Jun 24 $0.00664
+11.33%
$-- $4
Jun 17 $0.00569
+1.51%
$1,477 $21
Jun 10 $0.00534
-19.42%
$1,385 $95
Jun 3 $0.00667
-66.35%
$6,630 $261
May 27 $0.0129
-5.86%
$-- $50
May 20 $0.0136
+5.87%
$-- $5