gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00282
+0.00%
$ 699 $ 1
11:09 AM $ 0.00279
+0.00%
$ 693 $ 1
11:04 AM $ 0.00283
+0.00%
$ 703 $ 1
10:59 AM $ 0.00277
+0.00%
$ 687 $ 1
10:54 AM $ 0.00282
+0.00%
$ 698 $ 1
10:49 AM $ 0.00278
+0.00%
$ 689 $ 1
10:44 AM $ 0.00282
+0.00%
$ 700 $ 1
10:39 AM $ 0.00277
+0.00%
$ 687 $ 1
10:34 AM $ 0.00277
+0.00%
$ 688 $ 1
10:29 AM $ 0.00278
+0.00%
$ 689 $ 1
10:24 AM $ 0.00278
+0.00%
$ 689 $ 1
10:19 AM $ 0.0028
+0.00%
$ 694 $ 1
10:14 AM $ 0.0028
+0.00%
$ 694 $ 1
10:09 AM $ 0.0028
+0.00%
$ 694 $ 1
10:04 AM $ 0.0028
+0.00%
$ 694 $ 1
9:59 AM $ 0.00279
+0.00%
$ 693 $ 1
9:54 AM $ 0.0028
+0.00%
$ 695 $ 1
9:49 AM $ 0.0028
+0.00%
$ 695 $ 1
9:44 AM $ 0.0028
+0.00%
$ 693 $ 1
9:39 AM $ 0.00284
+0.00%
$ 704 $ 1
9:34 AM $ 0.0028
+0.00%
$ 693 $ 1
9:29 AM $ 0.0028
+0.00%
$ 695 $ 1
9:24 AM $ 0.00283
+0.00%
$ 702 $ 1
9:19 AM $ 0.00279
+0.00%
$ 693 $ 1
9:14 AM $ 0.00279
+0.00%
$ 693 $ 1
9:09 AM $ 0.0028
+0.00%
$ 694 $ 1
9:04 AM $ 0.0028
+0.00%
$ 694 $ 1
8:59 AM $ 0.00282
+0.00%
$ 699 $ 1
8:54 AM $ 0.0028
+0.00%
$ 694 $ 1
8:49 AM $ 0.0028
+0.00%
$ 694 $ 1
8:44 AM $ 0.0028
+0.00%
$ 695 $ 1
8:39 AM $ 0.0028
+0.00%
$ 694 $ 1
8:34 AM $ 0.00282
+0.00%
$ 700 $ 1
8:29 AM $ 0.00282
+0.00%
$ 699 $ 1
8:24 AM $ 0.0028
+0.00%
$ 694 $ 1
8:19 AM $ 0.0028
+0.00%
$ 694 $ 1
8:14 AM $ 0.0028
+0.00%
$ 694 $ 1
8:09 AM $ 0.00282
+0.00%
$ 699 $ 1
8:04 AM $ 0.00281
+0.00%
$ 696 $ 1
7:59 AM $ 0.00279
+0.00%
$ 692 $ 1
7:54 AM $ 0.00279
+0.00%
$ 692 $ 1
7:49 AM $ 0.00281
+0.00%
$ 697 $ 1
7:44 AM $ 0.00282
+0.00%
$ 698 $ 1
7:39 AM $ 0.00282
+0.00%
$ 699 $ 1
7:34 AM $ 0.0028
+0.00%
$ 694 $ 1
7:29 AM $ 0.0028
+0.00%
$ 695 $ 1
7:24 AM $ 0.0028
+0.00%
$ 695 $ 1
7:19 AM $ 0.0028
+0.00%
$ 695 $ 1
7:14 AM $ 0.00284
+0.00%
$ 703 $ 1
7:09 AM $ 0.00279
+0.00%
$ 693 $ 1