gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.00247
-0.01%
$614 $0
Jul 10, 1 AM $0.00247
+0.99%
$613 $0
Jul 10, 12 AM $0.00245
-0.30%
$608 $0
Jul 9, 11 PM $0.00244
-0.10%
$606 $0
Jul 9, 10 PM $0.00245
-0.40%
$607 $0
Jul 9, 9 PM $0.00245
+0.32%
$608 $0
Jun 30, 6 PM $0.00237
+0.19%
$588 $1
Jun 30, 5 PM $0.00238
+0.43%
$589 $1
Jun 30, 4 PM $0.00238
-0.02%
$589 $1
Jun 30, 3 PM $0.00239
+0.33%
$593 $1
Jun 30, 2 PM $0.00236
-30.84%
$586 $1
Jun 30, 1 PM $0.00338
-1.03%
$837 $1
Jun 30, 12 PM $0.00341
-0.80%
$845 $1
Jun 30, 11 AM $0.00345
+0.19%
$854 $1
Jun 30, 10 AM $0.00343
-0.31%
$851 $1
Jun 30, 9 AM $0.00344
+0.03%
$853 $1
Jun 30, 8 AM $0.00344
-0.27%
$853 $1
Jun 30, 7 AM $0.00345
-0.29%
$855 $1
Jun 30, 6 AM $0.00344
+0.12%
$853 $1
Jun 30, 5 AM $0.00345
+0.03%
$855 $1
Jun 30, 4 AM $0.00344
+0.00%
$854 $1
Jun 30, 3 AM $0.00344
-0.21%
$854 $1
Jun 30, 2 AM $0.00344
+0.14%
$854 $1
Jun 30, 1 AM $0.00344
-0.50%
$852 $1
Jun 30, 12 AM $0.00346
-0.28%
$858 $1
Jun 29, 11 PM $0.00347
+0.14%
$860 $1
Jun 29, 10 PM $0.00347
+0.09%
$861 $1
Jun 29, 9 PM $0.00347
-0.20%
$861 $1
Jun 29, 8 PM $0.00348
+0.19%
$864 $1
Jun 29, 7 PM $0.00348
+0.31%
$863 $1
Jun 29, 6 PM $0.00349
-0.34%
$865 $1
Jun 29, 5 PM $0.00349
+1.69%
$865 $0
Jun 29, 4 PM $0.00342
-0.16%
$849 $0
Jun 29, 3 PM $0.00342
+0.57%
$849 $0
Jun 29, 2 PM $0.0034
-0.08%
$844 $0
Jun 29, 1 PM $0.00341
+0.28%
$845 $0
Jun 29, 12 PM $0.00342
+0.46%
$849 $0
Jun 29, 11 AM $0.00339
-0.16%
$841 $0
Jun 29, 10 AM $0.0034
-0.34%
$843 $0
Jun 29, 9 AM $0.0034
+1.04%
$844 $0
Jun 29, 8 AM $0.0034
-0.65%
$843 $0
Jun 29, 7 AM $0.00342
+0.38%
$849 $0
Jun 29, 6 AM $0.0034
-0.22%
$844 $0
Jun 29, 5 AM $0.00337
+5.05%
$835 $0
Jun 29, 4 AM $0.00321
-0.30%
$795 $0
Jun 27, 2 PM $0.0024
-0.07%
$596 $0.1
Jun 27, 1 PM $0.00238
-0.51%
$590 $0.1
Jun 27, 12 PM $0.00239
-1.32%
$593 $0.1
Jun 27, 11 AM $0.0024
+0.02%
$595 $0.1
Jun 27, 10 AM $0.0024
-0.68%
$595 $0.1