gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.00423
-0.95%
$1,050 $0.01
Apr 8, 2026 $0.0043
-0.12%
$-- $0
Apr 7, 2026 $0.0043
+3.03%
$1,067 $0
Apr 6, 2026 $0.00418
-0.85%
$1,036 $0
Apr 5, 2026 $0.00407
-1.00%
$-- $0
Apr 4, 2026 $0.00412
+1.42%
$1,022 $0
Apr 3, 2026 $0.00408
+1.41%
$1,012 $3
Apr 2, 2026 $0.00404
-0.90%
$1,001 $2
Mar 31, 2026 $0.0044
-0.20%
$-- $4
Mar 30, 2026 $0.00436
-2.79%
$1,081 $4
Mar 29, 2026 $0.00455
-1.10%
$1,128 $0
Mar 28, 2026 $0.0046
-1.38%
$1,140 $0
Mar 27, 2026 $0.00465
-2.14%
$1,153 $0.01
Mar 26, 2026 $0.0046
-1.68%
$-- $0
Mar 25, 2026 $0.00468
+0.06%
$1,160 $0
Mar 24, 2026 $0.00448
-0.58%
$1,112 $0
Mar 23, 2026 $0.0045
+0.95%
$1,117 $0
Mar 22, 2026 $0.00444
-0.20%
$-- $0.01
Mar 21, 2026 $0.0045
+0.36%
$1,115 $0
Mar 18, 2026 $0.00432
-4.60%
$1,071 $1
Mar 17, 2026 $0.00453
-3.42%
$1,124 $4
Mar 16, 2026 $0.0047
+3.16%
$1,166 $2
Mar 15, 2026 $0.00456
+1.60%
$1,130 $2
Mar 14, 2026 $0.00448
-3.19%
$1,112 $5
Mar 11, 2026 $0.00461
-0.30%
$-- $11
Mar 10, 2026 $0.00463
+17.15%
$1,148 $25
Mar 8, 2026 $0.00351
-0.27%
$872 $1
Mar 7, 2026 $0.00353
+0.22%
$875 $3
Mar 3, 2026 $0.00354
-2.18%
$-- $1
Mar 2, 2026 $0.00363
-1.30%
$899 $1
Mar 1, 2026 $0.00367
+2.53%
$911 $1
Feb 28, 2026 $0.0037
-1.35%
$-- $1
Feb 27, 2026 $0.00374
-2.09%
$929 $1
Feb 26, 2026 $0.00383
+2.22%
$949 $1
Feb 25, 2026 $0.00373
-2.42%
$924 $1
Feb 22, 2026 $0.00359
-0.93%
$-- $0
Feb 21, 2026 $0.00361
-0.73%
$896 $0
Feb 20, 2026 $0.0033
+1.21%
$-- $3
Feb 19, 2026 $0.00326
-17.76%
$808 $32
Jan 10, 2026 $0.00747
+3.70%
$-- $8
Jan 9, 2026 $0.0072
-1.21%
$1,786 $7
Jan 5, 2026 $0.00802
-0.24%
$-- $0
Jan 4, 2026 $0.00803
-0.27%
$1,992 $0
Jan 1, 2026 $0.00741
-0.41%
$-- $0
Dec 31, 2025 $0.00735
-6.75%
$1,846 $0
Dec 30, 2025 $0.00789
+3.59%
$1,959 $0
Dec 29, 2025 $0.00755
-9.13%
$1,887 $8
Dec 26, 2025 $0.00792
+1.57%
$-- $1
Dec 25, 2025 $0.00807
-2.40%
$1,935 $5
Dec 24, 2025 $0.00805
-1.18%
$-- $0