gxWX Historical Data

gxWX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.00412
+0.04%
$1,022 $0
Apr 4, 6 PM $0.00412
-0.18%
$1,021 $0
Apr 4, 5 PM $0.00412
+0.11%
$1,023 $0
Apr 4, 4 PM $0.00412
+0.09%
$1,022 $0
Apr 4, 3 PM $0.00411
+0.18%
$1,019 $0
Apr 4, 2 PM $0.0041
-0.59%
$1,016 $0
Apr 4, 1 PM $0.00411
-0.32%
$1,019 $1
Apr 4, 12 PM $0.00411
+0.48%
$1,020 $1
Apr 4, 11 AM $0.0041
+0.00%
$1,017 $2
Apr 4, 10 AM $0.0041
+0.02%
$1,016 $3
Apr 4, 9 AM $0.0041
+0.00%
$1,017 $3
Apr 4, 8 AM $0.0041
+0.25%
$1,016 $3
Apr 4, 7 AM $0.0041
-0.62%
$1,016 $3
Apr 4, 6 AM $0.0041
+0.16%
$1,016 $3
Apr 4, 5 AM $0.00409
+0.60%
$1,015 $3
Apr 4, 4 AM $0.00407
+0.06%
$1,010 $3
Apr 4, 3 AM $0.00406
+0.02%
$1,007 $3
Apr 4, 2 AM $0.00406
-1.13%
$1,007 $3
Apr 4, 1 AM $0.00409
+0.85%
$1,015 $3
Apr 4, 12 AM $0.00406
-0.20%
$1,006 $3
Apr 3, 11 PM $0.00408
+0.45%
$1,012 $3
Apr 3, 10 PM $0.00406
+0.39%
$1,007 $3
Apr 3, 9 PM $0.00405
+0.50%
$1,004 $3
Apr 3, 8 PM $0.00403
-1.45%
$999 $3
Apr 3, 7 PM $0.00404
+0.03%
$1,002 $3
Apr 3, 6 PM $0.00404
+0.12%
$1,002 $3
Apr 3, 5 PM $0.00403
+0.23%
$1,000 $4
Apr 3, 4 PM $0.00404
-0.27%
$1,001 $4
Apr 3, 3 PM $0.00404
-0.57%
$1,001 $4
Apr 3, 2 PM $0.00406
-0.28%
$1,008 $4
Apr 3, 1 PM $0.00408
+0.10%
$1,011 $3
Apr 3, 12 PM $0.00407
-0.53%
$1,010 $3
Apr 3, 11 AM $0.00408
+0.60%
$1,011 $2
Apr 3, 10 AM $0.00405
+0.04%
$1,005 $2
Apr 3, 9 AM $0.00405
+0.04%
$1,004 $2
Apr 3, 8 AM $0.00404
+0.02%
$1,001 $1
Apr 3, 7 AM $0.00405
+0.18%
$1,004 $2
Apr 3, 6 AM $0.00405
+0.29%
$1,005 $2
Apr 3, 5 AM $0.00404
-1.10%
$1,001 $2
Apr 3, 4 AM $0.00404
+0.45%
$1,002 $2
Apr 3, 3 AM $0.00403
+0.21%
$999 $2
Apr 3, 2 AM $0.00402
-0.16%
$997 $2
Apr 3, 1 AM $0.00401
-0.28%
$995 $2
Apr 3, 12 AM $0.00402
-0.09%
$997 $2
Apr 2, 11 PM $0.00404
-0.38%
$1,001 $2
Apr 2, 10 PM $0.00405
+0.25%
$1,004 $2
Apr 2, 9 PM $0.00404
-0.03%
$1,002 $1
Apr 2, 8 PM $0.00405
+0.29%
$1,005 $1
Apr 2, 7 PM $0.00404
-0.14%
$1,002 $1
Apr 2, 6 PM $0.00404
+0.40%
$1,002 $1