gxWX Historical Data

gxWX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0043
-0.40%
$1,066 $0
Apr 8, 8 AM $0.00432
-0.01%
$1,070 $0
Apr 8, 7 AM $0.00431
-0.05%
$1,070 $0
Apr 8, 6 AM $0.00432
-0.37%
$1,072 $0
Apr 8, 5 AM $0.00433
+0.07%
$1,074 $0
Apr 8, 4 AM $0.00433
+0.11%
$1,075 $0
Apr 8, 3 AM $0.00431
-0.13%
$1,069 $0
Apr 8, 2 AM $0.00431
+0.40%
$1,069 $0
Apr 8, 1 AM $0.00429
+0.26%
$1,064 $0
Apr 8, 12 AM $0.00428
-0.63%
$1,061 $0
Apr 7, 11 PM $0.0043
+0.56%
$1,067 $0
Apr 7, 10 PM $0.00427
+0.95%
$1,059 $0
Apr 7, 9 PM $0.00422
+0.96%
$1,047 $0
Apr 7, 8 PM $0.00418
+0.04%
$1,037 $0
Apr 7, 7 PM $0.00418
+0.41%
$1,038 $0
Apr 7, 6 PM $0.00416
-0.07%
$1,031 $0
Apr 7, 5 PM $0.00417
+0.33%
$1,035 $0
Apr 7, 4 PM $0.00417
-0.14%
$1,034 $0
Apr 7, 3 PM $0.00418
-0.02%
$1,036 $0
Apr 7, 2 PM $0.00418
+0.21%
$1,036 $0
Apr 7, 1 PM $0.00417
+0.06%
$1,035 $0
Apr 7, 12 PM $0.00415
-0.76%
$1,030 $0
Apr 7, 11 AM $0.00421
+1.45%
$1,045 $0
Apr 7, 10 AM $0.00415
-0.38%
$1,029 $0
Apr 7, 9 AM $0.00417
+0.30%
$1,034 $0
Apr 7, 8 AM $0.00415
-0.23%
$1,029 $0
Apr 7, 7 AM $0.00415
-0.17%
$1,030 $0
Apr 7, 6 AM $0.00416
-0.28%
$1,033 $0
Apr 7, 5 AM $0.00418
-0.24%
$1,036 $0
Apr 7, 4 AM $0.00419
+0.17%
$1,039 $0
Apr 7, 3 AM $0.00418
-0.16%
$1,038 $0
Apr 7, 2 AM $0.00419
+0.53%
$1,039 $0
Apr 7, 1 AM $0.00417
-0.41%
$1,033 $0
Apr 7, 12 AM $0.00418
-0.02%
$1,036 $0
Apr 6, 11 PM $0.00418
-0.34%
$1,036 $0
Apr 6, 10 PM $0.00421
-0.29%
$1,044 $0
Apr 6, 9 PM $0.00422
+0.18%
$1,046 $0
Apr 6, 8 PM $0.0042
-0.27%
$1,042 $0
Apr 5, 7 AM $0.00407
-0.18%
$1,009 $0
Apr 5, 6 AM $0.00408
-0.18%
$1,011 $0
Apr 5, 5 AM $0.00408
-0.42%
$1,013 $0
Apr 5, 4 AM $0.0041
+0.09%
$1,017 $0
Apr 5, 3 AM $0.00409
-0.06%
$1,015 $0
Apr 5, 2 AM $0.0041
+0.51%
$1,017 $0
Apr 5, 1 AM $0.00408
-0.35%
$1,013 $0
Apr 5, 12 AM $0.0041
-0.24%
$1,017 $0
Apr 4, 11 PM $0.00412
-0.13%
$1,022 $0
Apr 4, 10 PM $0.00413
+0.09%
$1,023 $0
Apr 4, 9 PM $0.00412
+0.37%
$1,022 $0
Apr 4, 8 PM $0.00411
-0.32%
$1,018 $0