gxWX Historical Data

gxWX Page 17
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00445
+0.16%
$1,104 $0
Apr 17, 3 PM $0.00444
-0.42%
$1,101 $0
Apr 17, 2 PM $0.00446
-0.01%
$1,105 $0
Apr 17, 1 PM $0.00446
+1.14%
$1,105 $0
Apr 17, 12 PM $0.00442
+0.52%
$1,095 $0
Apr 17, 11 AM $0.00439
+0.57%
$1,088 $0
Apr 17, 10 AM $0.00437
-0.23%
$1,084 $0
Apr 17, 9 AM $0.00438
-0.25%
$1,087 $0
Apr 17, 8 AM $0.00439
+0.42%
$1,089 $0
Apr 17, 7 AM $0.00436
+0.68%
$1,083 $0
Apr 17, 6 AM $0.00435
-0.15%
$1,079 $0
Apr 17, 5 AM $0.00437
-0.29%
$1,083 $0
Apr 17, 4 AM $0.00438
-0.16%
$1,086 $0
Apr 17, 3 AM $0.00443
+1.38%
$1,100 $0
Apr 17, 2 AM $0.00437
-0.30%
$1,083 $0
Apr 17, 1 AM $0.00444
+0.13%
$1,101 $0
Apr 17, 12 AM $0.00438
-1.10%
$1,086 $0
Apr 16, 11 PM $0.0044
+0.35%
$1,092 $0
Apr 16, 10 PM $0.00442
+1.00%
$1,095 $0
Apr 16, 9 PM $0.00437
-0.05%
$1,085 $0
Apr 16, 8 PM $0.00436
-0.72%
$1,082 $0
Apr 16, 7 PM $0.00438
+0.14%
$1,086 $0
Apr 13, 9 PM $0.00432
+0.08%
$1,070 $0
Apr 13, 8 PM $0.00431
-0.15%
$1,069 $0
Apr 13, 7 PM $0.00432
+0.10%
$1,070 $0
Apr 13, 6 PM $0.0043
+0.07%
$1,067 $0
Apr 13, 5 PM $0.0043
+0.36%
$1,066 $0
Apr 13, 4 PM $0.00427
+0.04%
$1,059 $0
Apr 13, 3 PM $0.00426
-0.49%
$1,055 $0
Apr 13, 2 PM $0.00427
+0.32%
$1,059 $0
Apr 13, 1 PM $0.00425
+0.08%
$1,055 $0
Apr 13, 12 PM $0.00425
+0.27%
$1,055 $0.01
Apr 13, 11 AM $0.00423
+0.49%
$1,050 $0.01
Apr 13, 10 AM $0.00422
+0.05%
$1,046 $0.01
Apr 13, 9 AM $0.00423
-0.05%
$1,048 $0.01
Apr 13, 8 AM $0.00423
-0.60%
$1,048 $0.01
Apr 13, 7 AM $0.00425
-0.80%
$1,054 $0.01
Apr 13, 6 AM $0.00427
+0.34%
$1,059 $0
Apr 13, 5 AM $0.00426
-0.09%
$1,056 $0
Apr 13, 4 AM $0.00425
-0.24%
$1,054 $0
Apr 13, 3 AM $0.00425
+0.25%
$1,055 $0
Apr 13, 2 AM $0.00424
-0.64%
$1,052 $0.01
Apr 13, 1 AM $0.00426
-0.03%
$1,055 $0
Apr 13, 12 AM $0.00425
+0.24%
$1,055 $0
Apr 12, 11 PM $0.00423
-0.36%
$1,050 $0.01
Apr 12, 10 PM $0.00424
-0.84%
$1,051 $0.01
Apr 12, 9 PM $0.00426
-0.36%
$1,056 $0
Apr 8, 12 PM $0.0043
+0.24%
$1,067 $0
Apr 8, 11 AM $0.00429
-0.14%
$1,064 $0
Apr 8, 10 AM $0.0043
+0.03%
$1,066 $0