gxWX Historical Data

gxWX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.00441
+0.01%
$1,092 $2
Apr 25, 2 PM $0.00441
+0.33%
$1,093 $2
Apr 25, 1 PM $0.00439
+0.16%
$1,089 $2
Apr 25, 12 PM $0.00438
-0.39%
$1,087 $2
Apr 25, 11 AM $0.00441
-0.62%
$1,093 $2
Apr 25, 10 AM $0.00446
+0.36%
$1,107 $2
Apr 25, 9 AM $0.00444
+0.10%
$1,102 $2
Apr 25, 8 AM $0.00444
+0.76%
$1,101 $2
Apr 25, 7 AM $0.00443
+0.25%
$1,098 $2
Apr 25, 6 AM $0.00441
-0.41%
$1,094 $2
Apr 25, 5 AM $0.00443
-0.13%
$1,099 $2
Apr 25, 4 AM $0.00443
+0.18%
$1,100 $2
Apr 25, 3 AM $0.00442
+0.55%
$1,096 $2
Apr 25, 2 AM $0.00443
+0.56%
$1,099 $2
Apr 25, 1 AM $0.0044
-0.31%
$1,092 $2
Apr 25, 12 AM $0.0044
-1.22%
$1,092 $2
Apr 24, 11 PM $0.00446
+0.04%
$1,106 $2
Apr 24, 10 PM $0.00446
-0.11%
$1,105 $2
Apr 24, 9 PM $0.00444
+0.55%
$1,101 $2
Apr 19, 4 PM $0.00429
-0.84%
$1,064 $2
Apr 19, 3 PM $0.00432
-0.42%
$1,072 $2
Apr 19, 2 PM $0.00432
-0.12%
$1,072 $2
Apr 19, 1 PM $0.00431
-0.13%
$1,069 $2
Apr 19, 12 PM $0.0043
-0.50%
$1,066 $2
Apr 19, 11 AM $0.00432
-0.21%
$1,072 $2
Apr 19, 10 AM $0.00432
+0.63%
$1,072 $2
Apr 19, 9 AM $0.00429
-0.72%
$1,064 $2
Apr 19, 8 AM $0.00432
-0.13%
$1,070 $2
Apr 19, 7 AM $0.00432
+0.06%
$1,072 $2
Apr 19, 6 AM $0.00433
-0.02%
$1,073 $2
Apr 19, 5 AM $0.00433
-1.65%
$1,075 $2
Apr 19, 4 AM $0.00439
+0.29%
$1,089 $2
Apr 19, 3 AM $0.0044
+0.18%
$1,091 $2
Apr 19, 2 AM $0.00441
+0.05%
$1,093 $2
Apr 19, 1 AM $0.00436
-3.24%
$1,082 $2
Apr 19, 12 AM $0.00451
+0.27%
$1,119 $2
Apr 18, 11 PM $0.00449
+1.99%
$1,114 $2
Apr 18, 10 PM $0.0044
+0.06%
$1,091 $2
Apr 18, 9 PM $0.00441
-0.49%
$1,093 $2
Apr 18, 8 PM $0.00442
+0.43%
$1,095 $2
Apr 18, 7 PM $0.00439
-0.30%
$1,090 $2
Apr 18, 6 PM $0.0044
+0.05%
$1,092 $2
Apr 18, 5 PM $0.00444
-3.08%
$1,102 $2
Apr 18, 4 PM $0.00459
-0.60%
$1,137 $0
Apr 18, 3 PM $0.00462
-0.63%
$1,146 $0
Apr 18, 2 PM $0.00462
-0.03%
$1,146 $0
Apr 18, 1 PM $0.00463
+0.35%
$1,148 $0
Apr 17, 7 PM $0.00443
-0.06%
$1,098 $0
Apr 17, 6 PM $0.00443
-0.22%
$1,098 $0
Apr 17, 5 PM $0.00444
-0.29%
$1,101 $0