gxWX Historical Data

gxWX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.00386
+0.04%
$957 $0
Apr 29, 6 AM $0.00386
-0.09%
$957 $0
Apr 29, 5 AM $0.00386
+0.01%
$958 $0
Apr 29, 4 AM $0.00386
+0.10%
$957 $0
Apr 29, 3 AM $0.00386
+0.40%
$957 $0
Apr 29, 2 AM $0.00384
-0.45%
$951 $0
Apr 29, 1 AM $0.00386
+0.12%
$956 $0
Apr 29, 12 AM $0.00385
-0.10%
$955 $0
Apr 28, 11 PM $0.00386
+0.48%
$956 $0
Apr 28, 10 PM $0.00385
+0.32%
$955 $0
Apr 28, 9 PM $0.00384
-0.50%
$952 $0
Apr 28, 8 PM $0.00385
-0.02%
$955 $0
Apr 28, 7 PM $0.00385
-0.01%
$955 $0
Apr 28, 6 PM $0.00385
-0.23%
$955 $0
Apr 28, 5 PM $0.00383
-0.09%
$949 $1
Apr 28, 4 PM $0.00384
+0.22%
$953 $1
Apr 28, 3 PM $0.00383
-0.02%
$951 $1
Apr 28, 2 PM $0.00383
-0.32%
$950 $1
Apr 28, 1 PM $0.00384
-15.14%
$953 $1
Apr 28, 12 PM $0.00453
-0.63%
$1,124 $1
Apr 28, 11 AM $0.00456
-1.30%
$1,131 $1
Apr 28, 10 AM $0.00462
-1.30%
$1,147 $1
Apr 28, 9 AM $0.00468
-0.05%
$1,161 $1
Apr 28, 8 AM $0.0047
-0.17%
$1,165 $1
Apr 28, 7 AM $0.00469
-0.27%
$1,163 $1
Apr 28, 6 AM $0.00473
+2.08%
$1,172 $1
Apr 28, 5 AM $0.00463
-0.90%
$1,147 $1
Apr 28, 4 AM $0.00466
+0.12%
$1,157 $1
Apr 28, 3 AM $0.00467
-0.06%
$1,159 $1
Apr 28, 2 AM $0.00468
-0.12%
$1,160 $1
Apr 28, 1 AM $0.00468
-0.05%
$1,160 $1
Apr 28, 12 AM $0.00468
+0.24%
$1,161 $1
Apr 27, 11 PM $0.00467
+1.09%
$1,159 $1
Apr 27, 10 PM $0.00462
+0.12%
$1,146 $1
Apr 27, 9 PM $0.00463
+0.51%
$1,149 $1
Apr 27, 8 PM $0.0046
+0.87%
$1,142 $1
Apr 27, 7 PM $0.00444
+0.77%
$1,102 $1
Apr 27, 6 PM $0.00441
+6.27%
$1,093 $1
Apr 27, 5 PM $0.00413
+15.86%
$1,024 $1
Apr 27, 4 PM $0.00356
+0.11%
$883 $1
Apr 27, 3 PM $0.00356
-0.36%
$882 $1
Apr 27, 2 PM $0.00356
+5.36%
$883 $1
Apr 27, 1 PM $0.00338
-0.21%
$839 $1
Apr 27, 12 PM $0.00331
-34.52%
$821 $1
Apr 25, 9 PM $0.00439
+0.14%
$1,089 $2
Apr 25, 8 PM $0.00439
+0.08%
$1,090 $2
Apr 25, 7 PM $0.00438
-0.11%
$1,087 $2
Apr 25, 6 PM $0.00438
-0.19%
$1,087 $2
Apr 25, 5 PM $0.00439
-0.26%
$1,088 $2
Apr 25, 4 PM $0.00439
-0.36%
$1,088 $2