gxWX Historical Data

gxWX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.00445
+0.24%
$1,103 $1
May 10, 11 AM $0.00443
+0.23%
$1,099 $1
May 10, 10 AM $0.00443
-0.06%
$1,098 $1
May 10, 9 AM $0.00442
-0.04%
$1,096 $1
May 10, 8 AM $0.00443
+0.32%
$1,100 $1
May 10, 7 AM $0.00443
+0.31%
$1,098 $1
May 10, 6 AM $0.0044
-0.21%
$1,092 $1
May 10, 5 AM $0.00442
+1.41%
$1,096 $1
May 10, 4 AM $0.00437
-0.09%
$1,083 $1
May 10, 3 AM $0.00437
+0.11%
$1,083 $1
May 10, 2 AM $0.00437
+0.33%
$1,084 $1
May 10, 1 AM $0.00436
-0.74%
$1,081 $1
May 10, 12 AM $0.00436
-0.74%
$1,082 $1
May 9, 11 PM $0.00441
+0.16%
$1,093 $1
May 9, 10 PM $0.00441
-0.07%
$1,092 $1
May 9, 9 PM $0.0044
+0.03%
$1,092 $1
May 9, 8 PM $0.00441
-0.02%
$1,093 $1
May 9, 7 PM $0.0044
-0.16%
$1,092 $1
May 9, 6 PM $0.00442
+0.44%
$1,095 $1
May 9, 5 PM $0.0044
+0.26%
$1,091 $1
May 9, 4 PM $0.00439
+0.13%
$1,090 $1
May 9, 3 PM $0.00438
-0.10%
$1,087 $1
May 9, 2 PM $0.00437
-0.46%
$1,083 $1
May 9, 1 PM $0.00439
+0.08%
$1,088 $1
May 9, 12 PM $0.00439
+0.00%
$1,088 $1
May 9, 6 AM $0.00443
+0.61%
$1,098 $1
May 9, 5 AM $0.00443
+0.02%
$1,099 $1
May 9, 4 AM $0.00443
+0.03%
$1,100 $1
May 9, 3 AM $0.00444
+0.27%
$1,100 $1
May 9, 2 AM $0.00443
+0.02%
$1,098 $1
May 9, 1 AM $0.00438
-0.16%
$1,087 $1
May 9, 12 AM $0.00439
-0.23%
$1,089 $1
May 8, 11 PM $0.0044
+0.00%
$1,091 $1
May 8, 10 PM $0.00441
+0.10%
$1,093 $1
May 8, 9 PM $0.0044
+0.40%
$1,092 $1
May 8, 8 PM $0.00439
-0.22%
$1,088 $1
May 8, 7 PM $0.0044
-0.24%
$1,091 $1
May 8, 6 PM $0.00441
+1.20%
$1,093 $1
May 8, 5 PM $0.00436
+0.12%
$1,080 $1
May 8, 4 PM $0.00435
+0.19%
$1,079 $1
May 8, 3 PM $0.00434
+0.10%
$1,077 $1
May 8, 2 PM $0.00434
+1.72%
$1,076 $1
May 8, 1 PM $0.0043
-0.53%
$1,066 $1
May 8, 12 PM $0.00433
-0.05%
$1,074 $1
May 8, 11 AM $0.00433
+0.84%
$1,075 $1
May 8, 10 AM $0.00433
+0.00%
$1,073 $1
May 8, 9 AM $0.00433
-0.05%
$1,073 $1
May 8, 8 AM $0.00433
+0.79%
$1,074 $1
May 8, 7 AM $0.00431
+0.23%
$1,070 $1
May 8, 6 AM $0.0043
+0.08%
$1,067 $1