gxWX Historical Data

gxWX Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.00436
+0.27%
$1,082 $1
May 12, 5 PM $0.00433
+1.09%
$1,075 $1
May 12, 12 PM $0.00436
-0.09%
$1,082 $2
May 12, 11 AM $0.00436
-0.22%
$1,082 $2
May 12, 10 AM $0.00437
+0.32%
$1,084 $2
May 12, 9 AM $0.00435
-0.46%
$1,078 $2
May 12, 8 AM $0.00437
+0.06%
$1,083 $2
May 12, 7 AM $0.00436
-0.95%
$1,080 $2
May 12, 6 AM $0.0044
+0.09%
$1,091 $2
May 12, 5 AM $0.00439
+0.16%
$1,089 $2
May 12, 4 AM $0.0044
+0.65%
$1,092 $2
May 12, 3 AM $0.0044
-0.13%
$1,091 $2
May 12, 2 AM $0.00439
-0.32%
$1,089 $2
May 12, 1 AM $0.00441
-1.19%
$1,093 $2
May 12, 12 AM $0.00446
-0.14%
$1,105 $2
May 11, 11 PM $0.00448
-0.01%
$1,111 $2
May 11, 10 PM $0.00447
-0.08%
$1,109 $2
May 11, 9 PM $0.00449
+0.21%
$1,113 $2
May 11, 8 PM $0.00448
+0.14%
$1,110 $2
May 11, 7 PM $0.00449
-0.08%
$1,115 $2
May 11, 6 PM $0.00449
+0.04%
$1,115 $2
May 11, 5 PM $0.0045
-0.33%
$1,116 $2
May 11, 4 PM $0.00449
+0.34%
$1,113 $2
May 11, 3 PM $0.00447
+0.35%
$1,109 $2
May 11, 2 PM $0.00445
-0.44%
$1,104 $2
May 11, 1 PM $0.00448
+0.76%
$1,110 $2
May 11, 12 PM $0.00445
-0.12%
$1,103 $2
May 11, 11 AM $0.00446
+0.07%
$1,107 $1
May 11, 10 AM $0.00446
-0.29%
$1,105 $1
May 11, 9 AM $0.00447
+0.43%
$1,108 $1
May 11, 8 AM $0.00443
-0.15%
$1,100 $1
May 11, 7 AM $0.00445
+0.73%
$1,104 $1
May 11, 6 AM $0.00444
-0.02%
$1,101 $1
May 11, 5 AM $0.00444
+0.50%
$1,102 $1
May 11, 4 AM $0.00441
-0.09%
$1,094 $1
May 11, 3 AM $0.00442
-0.18%
$1,096 $1
May 11, 2 AM $0.00445
-0.99%
$1,103 $1
May 11, 1 AM $0.00448
-0.23%
$1,110 $1
May 11, 12 AM $0.00449
-0.61%
$1,113 $1
May 10, 11 PM $0.00453
-0.26%
$1,123 $1
May 10, 10 PM $0.00456
+1.20%
$1,131 $1
May 10, 9 PM $0.00451
+0.56%
$1,117 $1
May 10, 8 PM $0.00449
-1.72%
$1,114 $1
May 10, 7 PM $0.00457
+0.21%
$1,133 $1
May 10, 6 PM $0.00456
+0.01%
$1,131 $1
May 10, 5 PM $0.00456
+0.58%
$1,130 $1
May 10, 4 PM $0.00453
+1.08%
$1,123 $1
May 10, 3 PM $0.00447
-0.02%
$1,109 $1
May 10, 2 PM $0.00447
-0.10%
$1,108 $1
May 10, 1 PM $0.00448
+0.76%
$1,111 $1