gxWX Historical Data

gxWX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.00428
-0.15%
$1,061 $2
May 14, 7 PM $0.00429
-0.06%
$1,063 $2
May 14, 6 PM $0.00429
+0.14%
$1,063 $2
May 14, 5 PM $0.0043
+0.58%
$1,066 $2
May 14, 4 PM $0.00429
-0.04%
$1,063 $2
May 14, 3 PM $0.0043
+0.28%
$1,067 $1
May 14, 2 PM $0.00429
+0.51%
$1,064 $1
May 14, 1 PM $0.00426
+0.45%
$1,056 $1
May 14, 12 PM $0.00422
+0.21%
$1,048 $2
May 14, 11 AM $0.00424
-0.10%
$1,050 $2
May 14, 10 AM $0.00424
+0.55%
$1,052 $2
May 14, 9 AM $0.00422
-0.75%
$1,046 $2
May 14, 8 AM $0.00423
-0.34%
$1,049 $2
May 14, 7 AM $0.00425
-0.28%
$1,054 $2
May 14, 6 AM $0.00427
+0.46%
$1,058 $2
May 14, 5 AM $0.00424
+0.35%
$1,051 $1
May 14, 4 AM $0.00421
+0.50%
$1,045 $1
May 14, 3 AM $0.00419
-0.72%
$1,040 $1
May 14, 2 AM $0.00422
-0.38%
$1,047 $1
May 14, 1 AM $0.00424
+0.33%
$1,051 $1
May 14, 12 AM $0.00427
+0.49%
$1,060 $1
May 13, 11 PM $0.00425
+0.22%
$1,055 $1
May 13, 10 PM $0.00425
+0.75%
$1,054 $1
May 13, 9 PM $0.00423
+0.11%
$1,048 $1
May 13, 8 PM $0.00421
+0.32%
$1,045 $1
May 13, 7 PM $0.0042
-1.70%
$1,042 $1
May 13, 6 PM $0.00426
-0.01%
$1,056 $1
May 13, 5 PM $0.00427
-0.08%
$1,058 $1
May 13, 4 PM $0.00427
+0.24%
$1,059 $2
May 13, 3 PM $0.00426
-0.42%
$1,057 $2
May 13, 2 PM $0.00428
+0.43%
$1,062 $2
May 13, 1 PM $0.00425
-0.40%
$1,055 $2
May 13, 12 PM $0.00427
-1.45%
$1,060 $1
May 13, 11 AM $0.00435
+0.48%
$1,078 $1
May 13, 10 AM $0.00435
-1.11%
$1,078 $1
May 13, 9 AM $0.0044
+0.44%
$1,090 $1
May 13, 8 AM $0.00437
-0.53%
$1,083 $1
May 13, 7 AM $0.00438
-0.06%
$1,087 $1
May 13, 6 AM $0.00438
+0.67%
$1,086 $1
May 13, 5 AM $0.00434
-0.45%
$1,076 $1
May 13, 4 AM $0.00436
+0.39%
$1,080 $1
May 13, 3 AM $0.00434
-0.44%
$1,076 $1
May 13, 2 AM $0.00435
+0.06%
$1,078 $1
May 13, 1 AM $0.00434
+0.11%
$1,077 $1
May 13, 12 AM $0.00434
-0.09%
$1,076 $1
May 12, 11 PM $0.00432
-0.47%
$1,070 $1
May 12, 10 PM $0.00434
+0.19%
$1,076 $1
May 12, 9 PM $0.00432
-0.37%
$1,071 $1
May 12, 8 PM $0.00434
-0.35%
$1,077 $1
May 12, 7 PM $0.00435
-0.21%
$1,078 $1