gxWX Historical Data

gxWX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $2,439
+0.02%
$2.44 billion $273,111
Nov 6, 2023 $2,439.23
-1.57%
$2.44 billion $273,137
Nov 5, 2023 $2,478.05
+21.50%
$2.48 billion $276,037
Nov 4, 2023 $2,038.37
-3.59%
$2.04 billion $553,906
Nov 3, 2023 $2,114.25
-1.20%
$2.11 billion $31,808
Nov 2, 2023 $2,141.05
+2.39%
$2.14 billion $227,398
Nov 1, 2023 $2,089.65
+4.13%
$2.09 billion $120,745
Oct 31, 2023 $2,386.16
+25.98%
$2.39 billion $9.9 million
Oct 30, 2023 $1,896.21
+19.93%
$1.9 billion $1.39 million
Oct 29, 2023 $1,713.65
+9.82%
$1.71 billion $4.32 million
Oct 28, 2023 $1,474.37
-28.59%
$1.47 billion $3.8 million
Oct 27, 2023 $2,103.33
+6.33%
$2.1 billion $1.45 million
Oct 26, 2023 $2,199.08
+4.36K%
$2.2 billion $1.84 million
Oct 25, 2023 $49.36
+2.53%
$49.36 million $39,674
Oct 24, 2023 $48.15
+5.78%
$48.15 million $51,800
Oct 23, 2023 $46.98
+23.07%
$46.98 million $57,055
Oct 22, 2023 $40.12
+11.65%
$40.12 million $10,244
Oct 21, 2023 $38.43
-9.74%
$38.43 million $7,730
Oct 20, 2023 $40.77
-6.79%
$40.77 million $13,901
Oct 19, 2023 $50.96
+5.75%
$50.96 million $14,303
Oct 18, 2023 $47.88
+1.07%
$47.88 million $23,080
Download