gxWX Historical Data

gxWX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.00417
-0.52%
$1,034 $2
May 16, 9 PM $0.00419
+0.27%
$1,040 $2
May 16, 8 PM $0.00417
-0.28%
$1,034 $2
May 16, 7 PM $0.00418
+0.00%
$1,037 $2
May 16, 6 PM $0.00418
-0.31%
$1,036 $2
May 16, 5 PM $0.00419
+0.37%
$1,039 $2
May 16, 4 PM $0.00418
+1.02%
$1,037 $2
May 16, 3 PM $0.00419
+0.34%
$1,039 $2
May 16, 2 PM $0.00419
-0.11%
$1,038 $2
May 16, 1 PM $0.00419
+0.56%
$1,039 $2
May 16, 12 PM $0.00417
-0.17%
$1,034 $2
May 16, 11 AM $0.00419
+1.38%
$1,038 $1
May 16, 10 AM $0.00413
+0.00%
$1,025 $1
May 16, 9 AM $0.00413
-1.04%
$1,024 $1
May 16, 8 AM $0.00416
+0.38%
$1,032 $2
May 16, 7 AM $0.00412
-0.47%
$1,022 $1
May 16, 6 AM $0.00414
-1.02%
$1,028 $1
May 16, 5 AM $0.00419
+0.01%
$1,038 $1
May 16, 4 AM $0.00418
-0.20%
$1,038 $1
May 16, 3 AM $0.0042
-0.08%
$1,041 $1
May 16, 2 AM $0.0042
+0.20%
$1,041 $1
May 16, 1 AM $0.0042
-0.06%
$1,040 $1
May 16, 12 AM $0.00419
-0.59%
$1,040 $1
May 15, 11 PM $0.00423
+0.86%
$1,048 $1
May 15, 10 PM $0.00419
+0.10%
$1,040 $1
May 15, 9 PM $0.00418
+0.33%
$1,037 $1
May 15, 8 PM $0.00416
-0.55%
$1,031 $1
May 15, 7 PM $0.00418
-0.04%
$1,036 $1
May 15, 6 PM $0.00418
-0.07%
$1,036 $1
May 15, 5 PM $0.00418
+0.22%
$1,037 $1
May 15, 4 PM $0.00418
+0.81%
$1,037 $1
May 15, 3 PM $0.00418
-0.18%
$1,036 $2
May 15, 2 PM $0.00418
+0.77%
$1,036 $2
May 15, 1 PM $0.00415
-1.84%
$1,030 $2
May 15, 12 PM $0.00423
-0.35%
$1,049 $2
May 15, 11 AM $0.00424
-0.17%
$1,053 $2
May 15, 10 AM $0.00425
+0.16%
$1,054 $2
May 15, 9 AM $0.00424
-0.25%
$1,052 $2
May 15, 8 AM $0.00428
+0.04%
$1,061 $1
May 15, 7 AM $0.00428
+0.12%
$1,061 $1
May 15, 6 AM $0.00426
+0.52%
$1,057 $1
May 15, 5 AM $0.00425
-0.86%
$1,054 $2
May 15, 4 AM $0.00429
-0.45%
$1,063 $2
May 15, 3 AM $0.0043
+0.35%
$1,067 $2
May 15, 2 AM $0.00427
-0.26%
$1,058 $2
May 15, 1 AM $0.00426
-0.32%
$1,057 $2
May 15, 12 AM $0.00427
+0.50%
$1,058 $2
May 14, 11 PM $0.00425
-0.63%
$1,053 $2
May 14, 10 PM $0.00427
+0.00%
$1,059 $2
May 14, 9 PM $0.00427
-0.16%
$1,060 $2