gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.293
+14.43K%
$-- $13
Jul 6 $0.0025
+2.12%
$-- $0.001
Jun 29 $0.00237
-26.26%
$-- $0
Jun 22 $0.0024
-23.60%
$-- $0
Jun 15 $0.00284
+1.05%
$776 $0.1
Jun 8 $0.00298
+12.38%
$697 $0.01
Jun 1 $0.00324
-1.70%
$658 $0.1
May 25 $0.00332
-18.03%
$835 $3
May 18 $0.00399
+1.28%
$-- $1
May 11 $0.00418
-7.40%
$-- $2
May 4 $0.00441
+2.56%
$1,123 $0
Apr 27 $0.00386
-23.66%
$-- $0
Apr 20 $0.00439
-0.58%
$-- $4
Apr 13 $0.00449
+5.92%
$-- $2
Apr 6 $0.0043
+2.09%
$1,050 $0
Mar 30 $0.00412
-8.03%
$-- $12
Mar 23 $0.0046
+3.05%
$1,128 $0
Mar 16 $0.00444
-2.69%
$-- $7
Mar 9 $0.00456
+15.32%
$1,130 $43
Mar 2 $0.00353
-3.97%
$872 $4
Feb 23 $0.00367
-3.83%
$911 $4
Feb 16 $0.00361
-8.77%
$-- $35
Jan 5 $0.00747
-7.10%
$-- $15
Dec 29 $0.00741
-10.82%
$1,992 $9
Dec 22 $0.00792
-3.70%
$-- $8
Dec 15 $0.00828
-3.66%
$2,038 $23
Dec 8 $0.00968
-0.30%
$-- $6
Dec 1 $0.00931
+0.68%
$-- $6
Nov 17 $0.00858
+9.97%
$-- $127
Oct 27 $0.0077
-7.42%
$-- $9
Oct 20 $0.00865
+1.60%
$-- $1
Oct 13 $0.00844
+0.08%
$2,110 $27
Oct 6 $0.0116
-3.25%
$-- $11
Sep 29 $0.0121
+2.76%
$2,980 $24
Sep 22 $0.0116
-15.34%
$2,913 $21
Sep 1 $0.0401
+3.10%
$-- $2
Aug 18 $0.0552
+5.90%
$-- $53
Aug 11 $0.05
-1.85%
$-- $0
Aug 4 $0.0514
+7.23%
$-- $0
Jul 28 $0.0458
-7.37%
$-- $5
Jul 21 $0.052
+0.32%
$12,267 $0
Jul 14 $0.0526
-3.65%
$-- $2
Jul 7 $0.0549
-99.94%
$13,366 $12
Jun 30 $0.0515
-3.55%
$-- $6
Jun 23 $0.0506
+7.30%
$-- $0
Jun 16 $0.051
-5.32%
$11,695 $1
Jun 9 $0.0516
+19.05%
$13,336 $391
Jun 2 $0.0414
+18.78%
$10,750 $3
May 26 $0.0341
+8.80%
$8,457 $2
May 19 $0.0304
-3.50%
$7,769 $18
Download