gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.293
+11.89K%
$72,690 $13
Jun 2026 $0.00237
-27.97%
$588 $1
May 2026 $0.00337
-21.68%
$835 $7
Apr 2026 $0.00386
-5.26%
$-- $14
Mar 2026 $0.0044
+22.90%
$-- $63
Feb 2026 $0.0037
-6.62%
$-- $38
Jan 2026 $0.00747
+0.36%
$-- $16
Dec 2025 $0.00735
-20.45%
$1,846 $54
Nov 2025 $0.00858
+13.62%
$-- $127
Oct 2025 $0.00798
-32.13%
$1,872 $79
Sep 2025 $0.0115
-70.48%
$-- $248
Aug 2025 $0.0552
+16.79%
$-- $54
Jul 2025 $0.049
-8.23%
$11,738 $28
Jun 2025 $0.0506
+53.09%
$-- $469
May 2025 $0.0319
+18.54%
$8,165 $65
Apr 2025 $0.0269
+22.52%
$-- $8
Mar 2025 $0.0254
-3.38%
$6,287 $25
Feb 2025 $0.0289
+28.45%
$-- $51
Jan 2025 $0.0237
-9.72%
$5,554 $203
Dec 2024 $0.0278
-6.85%
$6,484 $172
Nov 2024 $0.0249
+69.11%
$-- $58
Oct 2024 $0.0146
-13.25%
$-- $60
Sep 2024 $0.0188
+27.41%
$-- $145
Aug 2024 $0.0148
+4.27%
$3,663 $358
Jul 2024 $0.0144
+102.10%
$-- $67
Jun 2024 $0.00664
-66.51%
$-- $398
May 2024 $0.0129
+20.89%
$-- $69
Apr 2024 $0.011
-40.76%
$-- $70
Mar 2024 $0.0186
+22.51%
$18,593 $267
Feb 2024 $0.0152
-97.26%
$15,224 $1,692
Jan 2024 $0.0191
-100.00%
$-- $43.83 million
Dec 2023 $2,256.02
+6.80M%
$2.25 billion $12.15 million
Nov 2023 $0.0331
-100.00%
$33,128 $30.63 million
Oct 2023 $2,386.16
+4.94K%
$2.39 billion $22.91 million
Download