gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.293
+0.01%
$72,690 $44
Jul 31, 6 PM $0.293
+0.11%
$72,718 $44
Jul 31, 5 PM $0.293
+0.27%
$72,714 $44
Jul 31, 4 PM $0.293
+0.65%
$72,704 $44
Jul 31, 3 PM $0.293
+1.57%
$72,682 $44
Jul 31, 2 PM $0.293
+1.38%
$72,628 $44
Jul 31, 1 PM $0.29
+0.72%
$71,812 $44
Jul 31, 12 PM $0.289
+0.08%
$71,757 $44
Jul 31, 10 AM $0.00205
-0.08%
$507 $0
Jul 31, 9 AM $0.00205
+0.00%
$508 $0
Jul 31, 8 AM $0.00205
-0.37%
$508 $0
Jul 31, 7 AM $0.00205
+0.19%
$510 $0
Jul 31, 6 AM $0.00205
+0.10%
$508 $0
Jul 31, 5 AM $0.00205
+0.11%
$507 $0
Jul 31, 4 AM $0.00204
+0.09%
$507 $0
Jul 31, 3 AM $0.00204
+1.01%
$505 $0
Jul 31, 2 AM $0.00203
-0.83%
$503 $0
Jul 31, 1 AM $0.00204
-0.13%
$507 $0
Jul 31, 12 AM $0.00205
+0.63%
$507 $0
Jul 30, 11 PM $0.00205
-0.51%
$508 $0
Jul 30, 10 PM $0.00206
-0.07%
$511 $0
Jul 30, 9 PM $0.00207
-0.10%
$512 $0
Jul 30, 8 PM $0.00207
-0.12%
$513 $0
Jul 30, 7 PM $0.00207
-0.03%
$513 $0
Jul 30, 6 PM $0.00207
+1.28%
$514 $0
Jul 30, 5 PM $0.00207
+0.11%
$514 $0
Jul 30, 4 PM $0.00207
-0.16%
$513 $0
Jul 30, 3 PM $0.00207
+0.30%
$514 $0
Jul 30, 2 PM $0.00206
+1.87%
$511 $0
Jul 30, 1 PM $0.00203
+0.43%
$503 $0
Jul 30, 12 PM $0.00202
+0.01%
$500 $0
Jul 10, 9 PM $0.0025
+0.23%
$619 $0
Jul 10, 8 PM $0.00249
-0.41%
$618 $0
Jul 10, 7 PM $0.0025
+0.56%
$619 $0
Jul 10, 6 PM $0.00249
+0.80%
$617 $0
Jul 10, 5 PM $0.00247
-0.11%
$612 $0
Jul 10, 4 PM $0.00246
+0.03%
$611 $0
Jul 10, 3 PM $0.00247
-0.47%
$612 $0
Jul 10, 2 PM $0.00248
-0.43%
$614 $0
Jul 10, 1 PM $0.00249
-0.01%
$617 $0
Jul 10, 12 PM $0.00249
+0.25%
$616 $0
Jul 10, 11 AM $0.00248
-0.44%
$615 $0
Jul 10, 10 AM $0.00249
+0.05%
$617 $0
Jul 10, 9 AM $0.00249
-0.26%
$616 $0
Jul 10, 8 AM $0.00249
-0.85%
$616 $0
Jul 10, 7 AM $0.00251
+1.57%
$624 $0
Jul 10, 6 AM $0.00247
+0.38%
$612 $0
Jul 10, 5 AM $0.00245
-0.52%
$608 $0
Jul 10, 4 AM $0.00246
-0.48%
$609 $0
Jul 10, 3 AM $0.00247
-0.17%
$612 $0
Download