Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $1
+0.00%
$1 billion $30,029
Sep 13, 5 PM $1
+0.00%
$1 billion $40,030
Sep 13, 7 AM $1
+0.00%
$1 billion $40,028
Sep 12, 7 PM $1
+0.00%
$1 billion $20,009
Sep 12, 9 AM $1
+0.00%
$1 billion $40,028
Sep 11, 5 PM $1
+0.00%
$1 billion $20,009
Sep 11, 9 AM $1
+0.00%
$1 billion $37,336
Sep 10, 4 PM $1
+0.00%
$1 billion $40,014
Sep 10, 9 AM $1
+0.00%
$1 billion $20,005
Sep 9, 7 PM $1
+0.00%
$1 billion $20,023
Sep 9, 8 AM $1
+0.00%
$1 billion $40,066
Sep 8, 6 PM $1
+0.00%
$1 billion $20,043
Sep 8, 9 AM $1
+0.00%
$1 billion $20,045
Sep 7, 5 PM $1
+0.00%
$1 billion $50,020
Sep 7, 8 AM $1
+0.00%
$1 billion $20,007
Sep 6, 6 PM $1
+0.00%
$1 billion $50,024
Sep 6, 8 AM $1
+0.00%
$1 billion $50,035
Sep 5, 7 PM $1
+0.00%
$1 billion $50,034
Sep 5, 8 AM $1
+0.00%
$1 billion $41,008
Sep 4, 8 PM $1
+0.00%
$1 billion $20,999
Sep 4, 9 AM $1
+0.00%
$1 billion $68,801
Sep 3, 6 PM $1
+0.00%
$1 billion $110,546
Sep 3, 10 AM $1
+0.00%
$1 billion $160,292
Sep 3, 5 AM $1
+0.00%
$1 billion $142,170
Sep 2, 11 PM $1
+0.00%
$1 billion $118,194
Sep 2, 3 PM $1
+0.00%
$1 billion $97,085
Sep 2, 10 AM $1
+0.00%
$1 billion $54,111
Sep 2, 12 AM $1
+0.00%
$1 billion $74,078
Sep 1, 5 AM $1
+0.00%
$1 billion $82,678
Aug 31, 9 PM $1
+0.00%
$1 billion $100,762
Aug 31, 12 PM $1
+0.00%
$1 billion $100,757
Aug 31, 3 AM $1
+0.00%
$1 billion $79,336
Aug 30, 5 PM $1
+0.00%
$1 billion $117,796
Aug 30, 8 AM $1
+0.00%
$1 billion $122,302
Aug 30, 3 AM $1
+0.00%
$1 billion $121,422
Aug 29, 8 PM $1
+0.00%
$1 billion $80,716
Aug 29, 2 PM $1
+0.00%
$1 billion $74,666
Aug 29, 4 AM $1
+0.00%
$1 billion $76,464
Aug 28, 7 PM $1
+0.00%
$1 billion $121,134
Aug 28, 12 PM $1
+0.00%
$1 billion $121,132
Aug 28, 3 AM $1
+0.00%
$1 billion $120,086
Aug 27, 8 PM $1
+0.00%
$1 billion $100,076
Aug 27, 12 PM $1
+0.00%
$1 billion $81,548
Aug 26, 5 PM $1
+0.00%
$1 billion $74,416
Aug 26, 4 AM $1
+0.00%
$1 billion $76,228
Aug 25, 8 AM $1
+0.00%
$1 billion $129,645
Aug 25, 3 AM $1
+0.00%
$1 billion $109,694
Aug 24, 8 PM $1
+0.00%
$1 billion $73,378
Aug 24, 4 AM $1
+0.00%
$1 billion $79,216
Aug 23, 7 PM $1
+0.00%
$1 billion $114,944