Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $1
+0.00%
$1 billion $83,382
Today, at 4 AM $1
+0.00%
$1 billion $83,382
Yesterday, at 10 PM $1
+0.00%
$1 billion $87,267
Yesterday, at 5 PM $1
+0.00%
$1 billion $91,392
Yesterday, at 6 AM $1
+0.00%
$1 billion $66,077
Yesterday, at 12 AM $1
+0.00%
$1 billion $62,837
Oct 1, 7 PM $1
+0.00%
$1 billion $61,037
Oct 1, 5 AM $1
+0.00%
$1 billion $84,840
Sep 30, 11 PM $1
+0.00%
$1 billion $98,791
Sep 30, 6 PM $1
+0.00%
$1 billion $103,166
Sep 30, 6 AM $1
+0.00%
$1 billion $75,152
Sep 30, 12 AM $1
+0.00%
$1 billion $77,590
Sep 29, 7 PM $1
+0.00%
$1 billion $81,190
Sep 29, 12 PM $1
+0.00%
$1 billion $84,106
Sep 28, 11 PM $1
+0.00%
$1 billion $91,923
Sep 28, 6 PM $1
+0.00%
$1 billion $109,931
Sep 28, 5 AM $1
+0.00%
$1 billion $100,363
Sep 27, 10 PM $1
+0.00%
$1 billion $104,355
Sep 27, 4 PM $1
+0.00%
$1 billion $72,758
Sep 27, 10 AM $1
+0.00%
$1 billion $36,498
Sep 27, 2 AM $1
+0.00%
$1 billion $38,359
Sep 26, 8 AM $1
+0.00%
$1 billion $40,102
Sep 25, 5 PM $1
+0.00%
$1 billion $50,124
Sep 24, 5 PM $1
+0.00%
$1 billion $62,021
Sep 24, 6 AM $1
+0.00%
$1 billion $82,046
Sep 24, 1 AM $1
+0.00%
$1 billion $100,533
Sep 23, 3 PM $1
+0.00%
$1 billion $78,554
Sep 23, 8 AM $1
+0.00%
$1 billion $154,314
Sep 23, 5 AM $1
+0.00%
$1 billion $125,047
Sep 22, 9 PM $1
+0.00%
$1 billion $85,774
Sep 22, 2 PM $1
+0.00%
$1 billion $105,991
Sep 22, 9 AM $1
+0.00%
$1 billion $64,419
Sep 21, 8 PM $1
+0.00%
$1 billion $74,339
Sep 21, 5 PM $1
+0.00%
$1 billion $20,019
Sep 20, 8 PM $1
+0.00%
$1 billion $40,028
Sep 20, 8 AM $1
+0.00%
$1 billion $20,019
Sep 19, 10 PM $1
+0.00%
$1 billion $40,240
Sep 18, 9 AM $1
+0.00%
$1 billion $120,848
Sep 18, 12 AM $1
+0.00%
$1 billion $180,766
Sep 17, 7 PM $1
+0.00%
$-- $160,678
Sep 17, 5 AM $1
+0.00%
$1 billion $159,142
Sep 17, 12 AM $1
+0.00%
$1 billion $159,136
Sep 16, 7 PM $1
+0.00%
$1 billion $159,140
Sep 16, 6 AM $1
+0.00%
$1 billion $180,045
Sep 16, 1 AM $1
+0.00%
$1 billion $140,040
Sep 15, 8 PM $1
+0.00%
$1 billion $100,028
Sep 15, 2 PM $1
+0.00%
$1 billion $60,017
Sep 15, 9 AM $1
+0.00%
$1 billion $63,561
Sep 14, 5 PM $1
+0.00%
$1 billion $73,576
Sep 14, 1 PM $1
+0.00%
$1 billion $61,815
Download