HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 9.63
+0.04%
$ 180,366 $ 1,166
Today, at 4 PM $ 9.63
-0.83%
$ 180,255 $ 1,166
Today, at 2 PM $ 9.63
+0.00%
$ -- $ 913
Today, at 1 PM $ 9.69
+0.00%
$ 181,413 $ 890
Today, at 8 AM $ 9.62
-0.25%
$ 180,150 $ 1,035
Today, at 7 AM $ 9.73
+0.53%
$ 182,218 $ 925
Today, at 6 AM $ 9.66
+0.55%
$ 180,846 $ 703
Today, at 5 AM $ 9.6
-0.26%
$ 179,849 $ 722
Today, at 4 AM $ 9.63
+0.46%
$ 180,405 $ 678
Today, at 3 AM $ 9.59
+0.02%
$ 179,613 $ 587
Yesterday, at 9 PM $ 9.55
+0.00%
$ 178,886 $ 890
Yesterday, at 6 PM $ 9.55
-0.25%
$ 178,785 $ 2,051
Yesterday, at 10 AM $ 9.61
+0.39%
$ 180,019 $ 2,239
Yesterday, at 8 AM $ 9.61
+0.40%
$ 180,024 $ 2,140
Yesterday, at 6 AM $ 9.57
-0.32%
$ 179,295 $ 2,175
Yesterday, at 5 AM $ 9.61
-0.13%
$ 179,871 $ 2,161
Yesterday, at 4 AM $ 9.65
+0.00%
$ 180,794 $ 2,512
Yesterday, at 1 AM $ 9.58
-0.37%
$ 179,339 $ 2,604
Jun 11, 10 PM $ 9.64
+0.59%
$ 180,445 $ 2,661
Jun 11, 9 PM $ 9.65
+2.44%
$ 180,792 $ 2,526
Jun 11, 8 PM $ 9.42
+0.11%
$ 176,413 $ 1,280
Jun 11, 6 PM $ 9.4
+0.00%
$ 176,107 $ 1,270
Jun 11, 5 PM $ 9.29
+0.00%
$ 173,942 $ 1,261
Jun 11, 4 PM $ 9.28
+0.27%
$ 173,817 $ 1,201
Jun 11, 3 PM $ 9.26
+0.23%
$ 173,496 $ 1,180
Jun 11, 12 PM $ 9.3
+0.00%
$ 174,069 $ 1,223
Jun 11, 9 AM $ 9.24
+0.05%
$ 173,100 $ 1,216
Jun 11, 7 AM $ 9.21
-0.25%
$ 172,497 $ 1,287
Jun 11, 6 AM $ 9.25
+0.24%
$ 173,297 $ 1,248
Jun 11, 5 AM $ 9.22
-0.95%
$ 172,680 $ 1,134
Jun 11, 4 AM $ 9.3
+0.29%
$ 174,081 $ 749
Jun 11, 1 AM $ 9.15
+0.31%
$ 171,441 $ 848
Jun 11, 12 AM $ 9.13
-0.55%
$ 170,912 $ 812
Jun 10, 10 PM $ 8.95
+0.00%
$ 167,579 $ 895
Jun 10, 9 PM $ 8.97
-0.19%
$ 167,945 $ 850
Jun 10, 8 PM $ 9.07
+0.00%
$ 169,772 $ 929
Jun 10, 7 PM $ 9.06
-0.45%
$ 169,733 $ 948
Jun 10, 6 PM $ 9.12
+0.00%
$ 170,759 $ 919
Jun 10, 3 PM $ 9.27
+0.10%
$ 173,507 $ 1,096
Jun 10, 2 PM $ 9.27
-0.30%
$ 173,533 $ 1,014
Jun 10, 9 AM $ 8.98
-0.31%
$ 168,254 $ 971
Jun 10, 8 AM $ 9.11
+0.17%
$ 170,687 $ 882
Jun 10, 4 AM $ 9.05
-0.37%
$ 169,504 $ 1,020
Jun 10, 3 AM $ 9.08
+0.33%
$ 170,012 $ 973
Jun 10, 2 AM $ 9.07
-0.66%
$ 169,830 $ 883
Jun 10, 12 AM $ 9.22
+0.03%
$ 172,708 $ 1,023
Jun 9, 9 PM $ 9.2
-0.39%
$ 172,276 $ 962
Jun 9, 8 PM $ 9.23
-0.69%
$ 172,826 $ 1,133
Jun 9, 7 PM $ 9.28
+0.00%
$ 173,724 $ 1,186
Jun 9, 5 PM $ 9.24
-0.38%
$ 173,057 $ 1,574
Download