HairDAO Historical Data

HAIR Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 14.72
+0.00%
$ 275,625 $ 1,934
May 8, 9 AM $ 14.75
-0.20%
$ 276,209 $ 1,959
May 8, 6 AM $ 14.84
-0.72%
$ 277,826 $ 2,206
May 8, 4 AM $ 14.84
+0.10%
$ 277,813 $ 2,227
May 8, 3 AM $ 14.7
-0.52%
$ 275,210 $ 2,460
May 8, 1 AM $ 14.85
+0.64%
$ 278,060 $ 4,784
May 8, 12 AM $ 14.78
-0.31%
$ 276,715 $ 5,220
May 7, 10 PM $ 14.73
-0.57%
$ 275,796 $ 5,196
May 7, 7 PM $ 14.68
+0.00%
$ 274,826 $ 9,299
May 7, 5 PM $ 14.82
+0.00%
$ 277,494 $ 9,723
May 7, 3 PM $ 14.92
+0.00%
$ 279,324 $ 9,669
May 7, 2 PM $ 14.78
+0.00%
$ 276,863 $ 9,222
May 7, 12 PM $ 14.98
+0.01%
$ 280,537 $ 9,285
May 7, 11 AM $ 15.05
+0.27%
$ 281,889 $ 9,348
May 7, 10 AM $ 15.01
+0.06%
$ 281,067 $ 9,208
May 7, 9 AM $ 15
-0.10%
$ 280,837 $ 9,343
May 7, 8 AM $ 15
-0.47%
$ 280,817 $ 9,150
May 7, 7 AM $ 15.03
+0.33%
$ 281,490 $ 9,011
May 7, 5 AM $ 14.93
+0.00%
$ 279,504 $ 8,954
May 7, 4 AM $ 14.91
+0.07%
$ 279,276 $ 8,866
May 7, 3 AM $ 14.91
-1.25%
$ 279,187 $ 8,491
May 7, 2 AM $ 15.09
-0.20%
$ 282,610 $ 7,478
May 7, 1 AM $ 15.11
-0.49%
$ 282,900 $ 7,431
May 7, 12 AM $ 15.18
+0.07%
$ 284,265 $ 6,244
May 6, 9 PM $ 15.33
+0.00%
$ 287,145 $ 6,250
May 6, 7 PM $ 16.24
-0.54%
$ 304,071 $ 899
May 6, 3 PM $ 16.52
+0.00%
$ 309,391 $ 2,037
May 6, 1 PM $ 16.61
-1.01%
$ 311,086 $ 2,190
May 6, 12 PM $ 16.78
-0.21%
$ 314,219 $ 2,166
May 6, 11 AM $ 16.8
-0.16%
$ 314,652 $ 2,087
May 6, 10 AM $ 16.83
+0.52%
$ 315,124 $ 2,063
May 6, 7 AM $ 16.78
+0.03%
$ 314,184 $ 2,112
May 6, 4 AM $ 16.59
-0.42%
$ 310,655 $ 2,486
May 6, 3 AM $ 16.61
-0.72%
$ 311,053 $ 2,377
May 6, 2 AM $ 16.75
-0.16%
$ 313,630 $ 2,125
May 6, 12 AM $ 16.54
-0.21%
$ 309,806 $ 2,323
May 5, 11 PM $ 16.6
-0.38%
$ 310,840 $ 2,552
May 5, 10 PM $ 16.71
-0.06%
$ 312,946 $ 2,454
May 5, 9 PM $ 16.77
+0.08%
$ 313,964 $ 2,682
May 5, 8 PM $ 16.75
-1.25%
$ 313,726 $ 2,668
May 5, 7 PM $ 16.88
+0.10%
$ 316,038 $ 2,666
May 5, 6 PM $ 16.86
+0.40%
$ 315,685 $ 2,608
May 5, 5 PM $ 16.8
-0.06%
$ 314,519 $ 2,695
May 5, 3 PM $ 16.73
-0.58%
$ 313,245 $ 3,212
May 5, 1 PM $ 16.83
+0.11%
$ 315,088 $ 3,360
May 5, 11 AM $ 16.73
-0.10%
$ 313,257 $ 3,785
May 5, 10 AM $ 16.74
+0.38%
$ 313,543 $ 3,746
May 5, 9 AM $ 16.72
+0.75%
$ 313,137 $ 6,800
May 5, 7 AM $ 16.95
+0.60%
$ 317,498 $ 9,586
May 5, 6 AM $ 16.85
+0.31%
$ 315,568 $ 9,778