HairDAO Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 13.4
+0.22%
$ 250,961 $ 2,365
May 15, 3 PM $ 13.31
-0.46%
$ 249,231 $ 2,413
May 15, 2 PM $ 13.31
-1.97%
$ 249,202 $ 2,634
May 15, 1 PM $ 13.56
-0.62%
$ 253,985 $ 2,341
May 15, 7 AM $ 13.79
+0.00%
$ 258,202 $ 2,913
May 15, 6 AM $ 13.76
+0.29%
$ 257,706 $ 2,880
May 15, 5 AM $ 13.74
-0.42%
$ 257,385 $ 2,578
May 15, 4 AM $ 13.79
+0.04%
$ 258,182 $ 2,328
May 15, 3 AM $ 13.87
+0.20%
$ 259,723 $ 2,383
May 15, 2 AM $ 13.82
+0.13%
$ 258,763 $ 2,273
May 15, 1 AM $ 14.1
+0.00%
$ 264,103 $ 2,285
May 15, 12 AM $ 14.1
+0.13%
$ 264,106 $ 2,224
May 14, 4 PM $ 14.14
+0.86%
$ 264,811 $ 2,232
May 14, 3 PM $ 14.04
+0.86%
$ 262,983 $ 2,167
May 14, 2 PM $ 13.87
-0.23%
$ 259,730 $ 1,930
May 14, 1 PM $ 13.85
+0.14%
$ 259,439 $ 1,660
May 14, 12 PM $ 13.91
+1.36%
$ 260,567 $ 1,185
May 14, 11 AM $ 13.7
+0.00%
$ 256,592 $ 844
May 14, 9 AM $ 13.9
+0.00%
$ 260,307 $ 811
May 14, 7 AM $ 13.76
-0.54%
$ 257,599 $ 828
May 14, 6 AM $ 13.77
-0.08%
$ 257,878 $ 837
May 14, 5 AM $ 13.76
+0.56%
$ 257,728 $ 777
May 14, 4 AM $ 13.69
+0.05%
$ 256,342 $ 907
May 14, 1 AM $ 13.92
+0.58%
$ 260,736 $ 914
May 13, 4 PM $ 13.84
-0.16%
$ 259,142 $ 824
May 13, 1 PM $ 13.76
-1.50%
$ 257,745 $ 620
May 13, 8 AM $ 13.97
-0.15%
$ 261,658 $ 857
May 13, 7 AM $ 13.99
+0.00%
$ 262,028 $ 834
May 13, 6 AM $ 14
+0.00%
$ 262,239 $ 746
May 13, 5 AM $ 14
-0.51%
$ 262,153 $ 741
May 13, 4 AM $ 14.05
+0.74%
$ 263,183 $ 648
May 13, 2 AM $ 14.12
+0.10%
$ 264,430 $ 550
May 12, 1 PM $ 13.99
+0.00%
$ 261,921 $ 4,583
May 12, 12 PM $ 13.98
-0.05%
$ 261,828 $ 5,016
May 12, 10 AM $ 14.15
-0.17%
$ 264,949 $ 4,945
May 12, 9 AM $ 14.1
+0.02%
$ 264,136 $ 4,879
May 12, 5 AM $ 14.25
+0.22%
$ 266,884 $ 7,016
May 12, 1 AM $ 14.34
-0.09%
$ 268,498 $ 7,222
May 11, 11 PM $ 14.35
-0.28%
$ 268,711 $ 7,621
May 11, 8 PM $ 14.31
-0.50%
$ 268,065 $ 4,292
May 11, 7 PM $ 14.36
+0.00%
$ 268,839 $ 4,650
May 11, 6 PM $ 14.35
+0.00%
$ 268,689 $ 4,570
May 11, 5 PM $ 14.36
+0.16%
$ 268,978 $ 4,537
May 11, 4 PM $ 14.32
+0.00%
$ 268,115 $ 4,531
May 11, 3 PM $ 14.32
-0.39%
$ 268,115 $ 4,563
May 11, 1 PM $ 14.37
-0.36%
$ 269,105 $ 4,594
May 11, 8 AM $ 14.57
+0.09%
$ 272,917 $ 5,618
May 11, 7 AM $ 14.76
-2.19%
$ 276,426 $ 4,648
May 11, 6 AM $ 15.09
+0.49%
$ 282,653 $ 3,593
May 11, 5 AM $ 15.02
+0.00%
$ 281,339 $ 4,366