HairDAO Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 11.9
-0.01%
$ 222,761 $ 237
May 27, 8 AM $ 11.92
+0.00%
$ 223,205 $ 240
May 27, 6 AM $ 11.86
+0.00%
$ 222,004 $ 236
May 27, 5 AM $ 11.85
+0.00%
$ 221,936 $ 217
May 27, 4 AM $ 11.78
+0.18%
$ 220,560 $ 160
May 26, 10 AM $ 12.05
+0.00%
$ 225,671 $ 448
May 26, 8 AM $ 12
-0.56%
$ 224,723 $ 490
May 26, 1 AM $ 12.01
+0.00%
$ 224,833 $ 934
May 25, 10 PM $ 12.06
+0.30%
$ 225,826 $ 891
May 25, 6 PM $ 12.21
-0.57%
$ 228,653 $ 962
May 25, 4 PM $ 12.33
-0.01%
$ 230,961 $ 879
May 25, 12 PM $ 12.16
+0.00%
$ 227,771 $ 1,456
May 25, 11 AM $ 12.15
+0.87%
$ 227,595 $ 1,425
May 25, 9 AM $ 12.18
+0.14%
$ 228,013 $ 1,369
May 25, 8 AM $ 12.17
+0.00%
$ 227,925 $ 1,301
May 25, 7 AM $ 12.17
-0.23%
$ 227,872 $ 1,271
May 25, 6 AM $ 12.2
+0.00%
$ 228,486 $ 1,177
May 25, 5 AM $ 12.18
+0.11%
$ 228,131 $ 1,094
May 25, 4 AM $ 12.16
+0.71%
$ 227,661 $ 1,069
May 25, 1 AM $ 12.23
+0.00%
$ 229,045 $ 922
May 24, 7 PM $ 12.1
+0.11%
$ 226,503 $ 983
May 24, 1 PM $ 12.27
-0.62%
$ 229,694 $ 274
May 24, 5 AM $ 12.26
+0.00%
$ 229,640 $ 383
May 24, 3 AM $ 12.32
+0.19%
$ 230,767 $ 337
May 24, 2 AM $ 12.31
-0.01%
$ 230,541 $ 277
May 23, 8 PM $ 12.25
+0.77%
$ 229,387 $ 452
May 23, 1 PM $ 11.96
-0.54%
$ 224,006 $ 521
May 23, 8 AM $ 11.76
+0.00%
$ 220,315 $ 961
May 23, 7 AM $ 11.97
+0.00%
$ 224,180 $ 906
May 23, 1 AM $ 12.13
-0.45%
$ 227,149 $ 2,218
May 22, 11 PM $ 12.02
-0.20%
$ 225,107 $ 2,152
May 22, 10 PM $ 11.99
+0.00%
$ 224,603 $ 2,055
May 22, 7 PM $ 12.14
-0.93%
$ 227,272 $ 2,051
May 22, 12 PM $ 12.54
+0.17%
$ 234,794 $ 1,898
May 22, 11 AM $ 12.46
+0.14%
$ 233,412 $ 1,780
May 22, 10 AM $ 12.45
+0.25%
$ 232,819 $ 1,596
May 22, 7 AM $ 12.47
+0.23%
$ 233,487 $ 1,533
May 22, 4 AM $ 12.58
-0.06%
$ 235,600 $ 742
May 22, 3 AM $ 12.66
+0.21%
$ 237,145 $ 460
May 21, 11 PM $ 12.4
+0.00%
$ 232,301 $ 621
May 21, 7 PM $ 12.54
+0.00%
$ 234,814 $ 687
May 21, 6 AM $ 12.51
+0.00%
$ 234,258 $ 1,200
May 21, 1 AM $ 12.61
+0.03%
$ 236,224 $ 1,123
May 20, 8 PM $ 12.66
-0.18%
$ 236,997 $ 1,395
May 20, 6 PM $ 12.65
-0.07%
$ 236,871 $ 1,443
May 20, 5 PM $ 12.61
+0.43%
$ 236,095 $ 1,226
May 20, 4 PM $ 12.61
-0.85%
$ 236,112 $ 1,126
May 20, 3 PM $ 12.72
-0.73%
$ 238,212 $ 1,008
May 20, 8 AM $ 12.58
+0.00%
$ 235,544 $ 1,137
May 20, 5 AM $ 12.56
+0.15%
$ 235,200 $ 1,139