Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $17.2
+0.85%
$336,766 $3,452
Aug 23, 12 AM $17.48
-0.52%
$342,231 $3,850
Aug 22, 9 PM $17.15
-0.20%
$335,833 $3,832
Aug 22, 5 PM $17.29
-0.06%
$338,476 $4,042
Aug 22, 4 PM $17.31
+0.53%
$338,788 $3,938
Aug 22, 2 PM $17.21
-0.03%
$336,923 $3,886
Aug 22, 1 PM $17.31
-0.08%
$338,894 $3,763
Aug 22, 12 PM $17.38
-0.96%
$340,251 $3,760
Aug 22, 10 AM $17.09
-0.71%
$334,621 $3,558
Aug 22, 9 AM $17.27
-0.08%
$338,070 $3,551
Aug 22, 8 AM $17.46
-0.85%
$341,808 $3,704
Aug 22, 7 AM $17.53
+0.62%
$343,095 $3,858
Aug 22, 5 AM $17.42
-4.47%
$340,952 $3,388
Aug 22, 4 AM $18.23
-0.38%
$356,844 $1,687
Aug 22, 3 AM $18.02
-0.98%
$352,822 $1,613
Aug 22, 2 AM $18.19
+0.23%
$356,184 $1,676
Aug 22, 1 AM $18.18
-0.49%
$355,854 $1,333
Aug 22, 12 AM $18.11
-0.35%
$354,470 $1,526
Aug 21, 11 PM $18.09
+0.00%
$354,210 $1,504
Aug 21, 10 PM $18.09
+0.61%
$354,185 $1,474
Aug 21, 9 PM $17.95
+0.92%
$351,435 $1,450
Aug 21, 7 PM $17.29
-0.03%
$338,390 $1,396
Aug 21, 6 PM $17.28
-0.52%
$338,352 $1,322
Aug 21, 5 PM $17.37
+0.64%
$340,145 $1,284
Aug 21, 2 PM $17.12
+0.51%
$335,062 $1,393
Aug 21, 11 AM $17.27
+0.00%
$338,095 $1,905
Aug 21, 10 AM $17.33
+0.07%
$339,218 $2,075
Aug 21, 9 AM $17.25
+0.04%
$337,612 $2,819
Aug 21, 7 AM $17.22
-0.63%
$337,058 $3,527
Aug 21, 4 AM $16.99
+0.42%
$332,566 $3,909
Aug 21, 3 AM $16.93
+0.67%
$331,405 $4,061
Aug 21, 2 AM $16.87
-0.06%
$330,345 $4,111
Aug 21, 1 AM $16.93
+1.60%
$331,384 $4,102
Aug 20, 10 PM $16.75
-0.36%
$327,938 $4,284
Aug 20, 8 PM $16.8
+0.28%
$328,961 $4,555
Aug 20, 7 PM $16.79
+0.06%
$-- $4,996
Aug 20, 6 PM $16.77
-0.99%
$328,234 $4,970
Aug 20, 5 PM $16.74
-0.11%
$327,637 $5,341
Aug 20, 4 PM $16.77
+1.37%
$328,266 $5,328
Aug 20, 3 PM $16.58
+1.23%
$324,595 $5,522
Aug 20, 1 PM $16.41
+0.07%
$321,198 $5,634
Aug 20, 12 PM $16.35
-0.78%
$320,018 $5,522
Aug 20, 11 AM $16.59
-0.08%
$324,848 $5,658
Aug 20, 10 AM $16.45
-0.29%
$322,068 $5,185
Aug 20, 9 AM $16.46
-0.60%
$322,335 $4,623
Aug 20, 8 AM $16.54
+1.77%
$323,798 $4,215
Aug 20, 7 AM $16.19
-0.39%
$317,005 $3,683
Aug 20, 6 AM $16.24
+1.11%
$317,876 $3,342
Aug 20, 4 AM $16.05
-0.02%
$314,270 $2,910
Aug 20, 3 AM $16.11
+0.05%
$315,405 $2,777