HairDAO Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 10.4
+0.51%
$ 194,732 $ 4,881
Jun 1, 2 PM $ 10.39
-0.39%
$ 194,535 $ 4,889
Jun 1, 1 PM $ 10.44
-0.22%
$ 195,554 $ 4,927
Jun 1, 12 PM $ 10.46
+0.44%
$ 195,860 $ 4,861
Jun 1, 10 AM $ 10.43
-0.11%
$ 195,364 $ 4,782
Jun 1, 6 AM $ 10.49
+0.02%
$ 196,384 $ 4,669
Jun 1, 1 AM $ 10.54
-0.34%
$ 197,326 $ 4,598
Jun 1, 12 AM $ 10.53
+0.00%
$ 197,243 $ 4,519
May 31, 11 PM $ 10.51
-0.45%
$ 196,848 $ 4,349
May 31, 10 PM $ 10.55
+0.00%
$ 197,507 $ 4,319
May 31, 8 PM $ 10.54
+0.07%
$ 197,312 $ 4,310
May 31, 7 PM $ 10.53
-0.03%
$ 197,128 $ 4,088
May 31, 6 PM $ 10.85
-4.09%
$ 203,135 $ 466
May 31, 2 PM $ 11.29
+0.11%
$ 211,457 $ 322
May 31, 7 AM $ 11.34
-0.17%
$ 212,266 $ 267
May 31, 6 AM $ 11.36
+0.00%
$ 212,698 $ 416
May 31, 5 AM $ 11.44
+0.00%
$ 214,186 $ 448
May 31, 3 AM $ 11.4
+0.04%
$ 213,490 $ 477
May 31, 2 AM $ 11.33
+0.00%
$ 212,143 $ 447
May 30, 10 PM $ 11.37
-0.58%
$ 212,952 $ 560
May 30, 2 PM $ 11.37
+0.00%
$ 212,999 $ 894
May 30, 1 PM $ 11.22
+0.00%
$ 210,205 $ 939
May 30, 11 AM $ 11.33
-0.60%
$ 212,169 $ 981
May 30, 7 AM $ 11.31
-0.43%
$ 211,774 $ 963
May 30, 6 AM $ 11.36
-0.65%
$ 212,720 $ 935
May 30, 5 AM $ 11.43
+0.41%
$ 214,012 $ 755
May 30, 4 AM $ 11.23
+0.00%
$ 210,255 $ 748
May 29, 11 PM $ 11.42
+0.00%
$ 213,909 $ 746
May 29, 10 PM $ 11.44
+0.16%
$ 214,243 $ 687
May 29, 9 PM $ 11.42
-0.35%
$ 213,878 $ 591
May 29, 5 PM $ 11.54
+0.46%
$ 216,152 $ 490
May 29, 4 PM $ 11.45
-0.57%
$ 214,444 $ 282
May 29, 2 PM $ 11.1
+0.00%
$ 207,886 $ 216
May 29, 12 PM $ 11.23
+0.00%
$ 210,272 $ 135
May 29, 8 AM $ 11.25
+0.00%
$ 210,620 $ 187
May 28, 12 PM $ 11.16
+0.00%
$ 208,974 $ 1,896
May 28, 11 AM $ 11.18
-0.14%
$ 209,330 $ 1,954
May 28, 10 AM $ 11.24
+0.00%
$ 210,489 $ 1,916
May 28, 9 AM $ 11.18
+0.72%
$ 209,336 $ 1,858
May 28, 4 AM $ 11.2
+0.14%
$ 209,806 $ 1,918
May 28, 3 AM $ 11.38
-0.88%
$ 213,089 $ 1,873
May 28, 1 AM $ 11.52
+0.00%
$ 215,768 $ 1,132
May 27, 9 PM $ 11.55
-1.38%
$ 216,359 $ 1,060
May 27, 6 PM $ 11.73
-0.31%
$ 219,666 $ 874
May 27, 5 PM $ 11.82
+0.00%
$ 221,394 $ 811
May 27, 4 PM $ 11.82
-1.20%
$ 221,360 $ 772
May 27, 3 PM $ 12
+0.78%
$ 224,663 $ 523
May 27, 2 PM $ 11.9
+0.04%
$ 222,925 $ 477
May 27, 1 PM $ 11.97
-0.28%
$ 224,202 $ 430
May 27, 12 PM $ 12
+1.15%
$ 224,799 $ 291