Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $16.66
+2.84%
$312,036 $13,486
May 3, 2026 $16.2
-1.14%
$303,446 $20,394
May 2, 2026 $16.23
+9.68%
$303,996 $25,831
May 1, 2026 $14.79
-1.76%
$276,981 $7,921
Apr 30, 2026 $15.06
+11.50%
$281,988 $95,754
Apr 29, 2026 $13.58
-0.56%
$254,237 $2,387
Apr 28, 2026 $13.64
+2.13%
$255,436 $21,330
Apr 27, 2026 $13.26
-2.17%
$248,258 $8,602
Apr 26, 2026 $13.62
+2.85%
$255,020 $797
Apr 25, 2026 $13.33
-0.21%
$249,595 $888
Apr 24, 2026 $13.26
-0.82%
$248,234 $2,663
Apr 23, 2026 $13.39
+2.79%
$250,791 $10,446
Apr 22, 2026 $13.34
-3.88%
$249,828 $6,541
Apr 21, 2026 $13.95
+1.88%
$261,318 $7,095
Apr 20, 2026 $13.78
+2.53%
$258,017 $1,251
Apr 19, 2026 $13.73
-4.03%
$257,084 $7,385
Apr 18, 2026 $14.25
-1.66%
$267,851 $7,850
Apr 17, 2026 $14.55
+0.43%
$272,381 $6,703
Apr 16, 2026 $14.48
+2.17%
$271,078 $27,911
Apr 15, 2026 $14.18
+4.67%
$265,564 $16,611
Apr 14, 2026 $13.33
-2.02%
$249,697 $2,221
Apr 13, 2026 $13.55
+8.14%
$253,803 $185
Apr 12, 2026 $12.78
-1.44%
$-- $308
Apr 11, 2026 $12.98
+1.88%
$243,088 $240
Apr 10, 2026 $12.84
+1.56%
$-- $176
Apr 9, 2026 $12.66
-0.23%
$237,139 $236
Apr 8, 2026 $12.97
+2.11%
$-- $335
Apr 7, 2026 $12.88
+6.30%
$241,268 $277
Apr 6, 2026 $12.06
-0.84%
$225,829 $441
Apr 5, 2026 $12.11
+2.38%
$226,847 $208
Apr 4, 2026 $11.98
+0.80%
$-- $734
Apr 3, 2026 $11.83
-1.65%
$-- $695
Apr 2, 2026 $11.84
-0.13%
$-- $96
Apr 1, 2026 $12.35
+1.57%
$-- $199
Mar 31, 2026 $11.84
+0.24%
$-- $364
Mar 30, 2026 $11.97
+1.48%
$-- $557
Mar 29, 2026 $11.61
+0.53%
$217,439 $476
Mar 28, 2026 $11.73
+2.36%
$219,673 $319
Mar 27, 2026 $11.42
+0.09%
$213,892 $78
Mar 25, 2026 $12.6
+0.43%
$-- $121
Mar 24, 2026 $12.47
+1.22%
$233,538 $69
Mar 23, 2026 $12.42
+4.09%
$232,601 $344
Mar 22, 2026 $12.2
-0.11%
$-- $174
Mar 21, 2026 $12.31
-0.36%
$230,579 $13
Mar 20, 2026 $12.64
+0.00%
$-- $19
Mar 19, 2026 $12.37
-3.90%
$231,734 $70
Mar 18, 2026 $12.67
-5.57%
$-- $394
Mar 17, 2026 $13.62
+0.56%
$-- $4,029
Mar 16, 2026 $13.59
-7.99%
$254,523 $12,291
Mar 15, 2026 $14.79
+3.76%
$277,056 $2,502