Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $11.98
+0.04%
$224,314 $734
Apr 4, 7 AM $11.96
-0.11%
$223,908 $707
Apr 4, 1 AM $11.88
+0.00%
$222,541 $371
Apr 3, 4 PM $11.83
-0.66%
$221,506 $695
Apr 3, 11 AM $11.88
-0.68%
$222,490 $537
Apr 3, 10 AM $11.96
-0.32%
$224,046 $388
Apr 3, 9 AM $12.01
+0.06%
$224,924 $259
Apr 3, 8 AM $12.01
-1.23%
$224,820 $209
Apr 3, 7 AM $11.99
-0.08%
$224,453 $196
Apr 3, 5 AM $11.91
-1.01%
$222,963 $178
Apr 2, 9 AM $11.84
+0.00%
$221,813 $96
Apr 2, 5 AM $11.86
+0.02%
$222,143 $100
Apr 1, 5 PM $12.35
+0.50%
$231,263 $199
Apr 1, 1 PM $12.26
+0.00%
$229,533 $278
Apr 1, 6 AM $12.24
+0.61%
$229,279 $480
Apr 1, 5 AM $12.11
+0.10%
$226,690 $484
Apr 1, 4 AM $12.16
+0.00%
$227,678 $453
Download