Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Historical Data

HAIR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $13.74
+0.00%
$257,248 $1,290
Apr 14, 12 PM $13.74
-0.08%
$257,284 $1,250
Apr 14, 11 AM $13.75
-1.65%
$257,450 $582
Apr 14, 10 AM $13.72
-0.42%
$256,901 $590
Apr 14, 9 AM $13.81
+0.00%
$258,596 $429
Apr 14, 5 AM $13.46
-0.25%
$252,051 $300
Apr 14, 1 AM $13.54
+0.00%
$253,465 $268
Apr 14, 12 AM $13.53
-0.62%
$253,285 $238
Apr 13, 11 PM $13.55
+0.56%
$253,803 $185
Apr 13, 4 PM $12.89
+0.00%
$241,299 $138
Apr 13, 1 PM $12.65
+0.00%
$236,833 $197
Apr 13, 10 AM $12.64
+0.00%
$236,781 $280
Apr 13, 6 AM $12.76
+0.00%
$238,961 $269
Apr 13, 1 AM $12.59
+0.00%
$235,859 $257
Apr 13, 12 AM $12.53
+0.00%
$234,708 $221
Apr 12, 12 PM $12.78
-0.01%
$239,340 $308
Apr 12, 11 AM $12.79
+0.26%
$239,526 $241
Apr 12, 10 AM $12.83
-1.06%
$240,272 $197
Apr 11, 6 PM $12.98
-0.01%
$243,088 $240
Apr 11, 12 PM $12.75
-0.28%
$238,794 $221
Apr 11, 10 AM $12.81
-0.18%
$239,890 $218
Apr 11, 9 AM $12.74
+0.00%
$238,596 $179
Apr 10, 5 PM $12.84
+0.00%
$240,501 $176
Apr 10, 4 PM $12.83
+0.00%
$240,187 $150
Apr 10, 2 PM $12.75
+0.00%
$238,853 $167
Apr 10, 11 AM $12.65
+0.00%
$236,798 $157
Apr 9, 9 PM $12.66
+0.00%
$237,139 $236
Apr 9, 2 PM $12.56
-0.41%
$235,181 $431
Apr 9, 1 PM $12.65
+0.00%
$236,934 $381
Apr 9, 11 AM $12.69
-0.29%
$237,653 $399
Apr 9, 10 AM $12.71
-0.18%
$237,960 $402
Apr 9, 8 AM $12.63
+0.55%
$236,550 $158
Apr 9, 6 AM $12.69
+0.00%
$237,682 $63
Apr 8, 11 AM $12.97
+0.00%
$242,902 $335
Apr 8, 2 AM $12.81
+0.81%
$239,810 $361
Apr 7, 11 PM $12.88
+0.61%
$241,268 $277
Apr 7, 12 PM $11.97
-0.43%
$224,229 $416
Apr 7, 7 AM $12.23
+0.22%
$229,027 $427
Apr 7, 6 AM $12.17
+0.00%
$227,902 $397
Apr 7, 1 AM $12.14
+0.00%
$227,257 $495
Apr 7, 12 AM $12.16
+0.30%
$227,656 $461
Apr 6, 11 PM $12.06
-1.89%
$225,829 $441
Apr 6, 6 PM $12.41
-0.79%
$232,367 $390
Apr 6, 10 AM $12.47
+0.36%
$233,561 $355
Apr 6, 12 AM $12.18
+0.19%
$228,172 $222
Apr 5, 11 PM $12.11
+1.19%
$226,847 $208
Apr 5, 10 PM $11.95
+0.49%
$223,714 $149
Apr 5, 8 PM $11.89
+0.00%
$222,569 $136
Apr 5, 8 AM $11.75
+0.00%
$219,977 $115
Apr 5, 7 AM $11.75
-0.65%
$220,126 $122