Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $13.97
+1.17%
$261,667 $7,566
Apr 19, 9 AM $13.81
-1.58%
$258,645 $7,556
Apr 19, 8 AM $14.02
+1.04%
$262,526 $7,459
Apr 19, 7 AM $13.87
-1.47%
$259,826 $7,281
Apr 19, 6 AM $14.08
+0.14%
$263,727 $6,893
Apr 19, 5 AM $13.91
+0.00%
$260,434 $6,551
Apr 19, 4 AM $13.92
-0.25%
$260,588 $6,528
Apr 19, 3 AM $13.96
+0.07%
$261,407 $6,334
Apr 19, 1 AM $14.04
-0.42%
$262,835 $7,292
Apr 19, 12 AM $14.09
-1.48%
$263,900 $7,619
Apr 18, 11 PM $14.25
+0.88%
$266,768 $7,850
Apr 18, 10 PM $14.1
+0.15%
$264,117 $6,713
Apr 18, 9 PM $14.08
+0.77%
$263,664 $6,066
Apr 18, 8 PM $13.97
-0.93%
$261,551 $5,510
Apr 18, 7 PM $14.1
+1.32%
$264,000 $5,725
Apr 18, 6 PM $13.92
-1.44%
$260,734 $5,537
Apr 18, 5 PM $14.12
+0.66%
$264,433 $5,066
Apr 18, 4 PM $13.97
+0.94%
$261,629 $4,632
Apr 18, 2 PM $14.12
+0.96%
$264,438 $4,820
Apr 18, 12 PM $13.91
+0.16%
$260,559 $4,819
Apr 18, 11 AM $13.92
-0.36%
$260,718 $5,254
Apr 18, 10 AM $13.99
-0.66%
$261,993 $5,244
Apr 18, 9 AM $14.08
-0.75%
$263,675 $5,660
Apr 18, 3 AM $14.35
-1.12%
$268,759 $7,043
Apr 18, 2 AM $14.51
+0.28%
$271,800 $7,702
Apr 18, 1 AM $14.45
+0.19%
$270,607 $7,127
Apr 18, 12 AM $14.41
-0.49%
$269,931 $7,593
Apr 17, 9 PM $14.55
+0.00%
$272,381 $6,703
Apr 17, 8 PM $14.45
-0.03%
$270,605 $6,526
Apr 17, 7 PM $14.47
+0.01%
$271,014 $6,902
Apr 17, 6 PM $14.53
-0.19%
$272,010 $6,861
Apr 17, 5 PM $14.55
-0.73%
$272,526 $6,865
Apr 17, 4 PM $14.74
+0.00%
$276,091 $6,915
Apr 17, 3 PM $14.62
-0.20%
$273,731 $8,278
Apr 17, 2 PM $14.59
+0.51%
$273,276 $8,374
Apr 17, 12 PM $14.3
+0.22%
$267,881 $10,345
Apr 17, 11 AM $14.12
+0.00%
$264,381 $10,662
Apr 17, 10 AM $14.12
-1.11%
$264,461 $11,032
Apr 17, 9 AM $14.26
+0.63%
$267,018 $11,111
Apr 17, 8 AM $14.2
+0.25%
$265,841 $12,275
Apr 17, 7 AM $14.17
-0.23%
$265,434 $13,117
Apr 17, 6 AM $14.1
-0.02%
$264,098 $14,508
Apr 17, 5 AM $14.1
-0.97%
$264,097 $14,691
Apr 17, 4 AM $14.24
-0.62%
$266,693 $17,152
Apr 17, 3 AM $14.37
+0.37%
$269,053 $18,221
Apr 17, 2 AM $14.31
+0.38%
$267,928 $19,741
Apr 17, 1 AM $14.26
-2.06%
$267,111 $22,323
Apr 17, 12 AM $14.55
+0.44%
$272,409 $24,910
Apr 16, 11 PM $14.48
+0.11%
$271,078 $27,911
Apr 16, 10 PM $14.44
+0.49%
$270,454 $28,986