HairDAO Historical Data

HAIR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 32.81
-0.36%
$ 636,262 $ 15,571
Dec 13, 12 PM $ 32.92
+0.00%
$ 638,471 $ 15,455
Dec 13, 8 AM $ 32.81
+0.00%
$ 636,204 $ 15,446
Dec 13, 5 AM $ 32.49
+0.00%
$ -- $ 15,252
Dec 13, 4 AM $ 32.49
+0.07%
$ 630,077 $ 15,188
Dec 13, 2 AM $ 32.44
+0.13%
$ 629,142 $ 15,135
Dec 13, 1 AM $ 32.51
+0.06%
$ 630,511 $ 15,050
Dec 13, 12 AM $ 32.48
-0.89%
$ 629,961 $ 14,899
Dec 12, 11 PM $ 32.9
+0.00%
$ 638,017 $ 13,927
Dec 12, 10 PM $ 32.89
-0.72%
$ 637,901 $ 13,858
Dec 12, 4 PM $ 32.16
-3.62%
$ 623,654 $ 13,605
Dec 12, 9 AM $ 34.19
+0.27%
$ 663,117 $ 13,998
Dec 12, 8 AM $ 34.11
+0.71%
$ 661,557 $ 14,105
Dec 12, 6 AM $ 34.74
+0.42%
$ 673,641 $ 14,040
Dec 12, 5 AM $ 34.53
+0.11%
$ 669,614 $ 13,702
Dec 12, 1 AM $ 34.04
+0.85%
$ 660,048 $ 13,393
Dec 11, 6 PM $ 33.61
+0.42%
$ 651,841 $ 13,115
Dec 11, 3 PM $ 33.46
-0.59%
$ 648,883 $ 12,995
Dec 11, 2 PM $ 33.66
+0.13%
$ 652,741 $ 12,855
Dec 11, 1 PM $ 33.64
-1.49%
$ 652,372 $ 12,805
Dec 11, 12 PM $ 34.16
+0.40%
$ 662,507 $ 12,256
Dec 11, 4 AM $ 33.53
-0.06%
$ 650,307 $ 11,638
Dec 11, 3 AM $ 33.44
-1.25%
$ 648,582 $ 11,530
Dec 11, 2 AM $ 33.94
+0.00%
$ 658,166 $ 11,551
Dec 11, 1 AM $ 35.44
+0.00%
$ -- $ 11,626
Dec 11, 12 AM $ 35.5
+0.05%
$ 688,526 $ 11,701
Dec 10, 11 PM $ 35.7
+1.42%
$ 692,317 $ 11,651
Dec 10, 10 PM $ 35.36
+0.00%
$ 685,689 $ 11,624
Dec 10, 9 PM $ 35.37
-1.59%
$ 685,981 $ 11,591
Dec 10, 8 PM $ 35.92
-0.32%
$ 696,572 $ 11,021
Dec 10, 7 PM $ 35.95
+0.15%
$ 697,239 $ 9,953
Dec 10, 2 PM $ 34.96
+0.00%
$ 678,050 $ 9,294
Dec 10, 1 PM $ 34.95
+0.29%
$ 677,785 $ 9,285
Dec 10, 12 PM $ 34.78
+0.14%
$ 674,457 $ 9,132
Dec 10, 10 AM $ 35.25
+0.53%
$ 683,649 $ 9,124
Dec 10, 9 AM $ 34.99
+0.37%
$ 678,547 $ 9,043
Dec 10, 8 AM $ 34.91
+0.18%
$ 677,030 $ 8,970
Dec 10, 7 AM $ 34.87
-0.19%
$ 676,251 $ 8,852
Dec 10, 6 AM $ 34.97
+0.06%
$ 678,081 $ 8,767
Dec 10, 2 AM $ 34.76
+0.14%
$ 674,156 $ 8,665
Dec 10, 12 AM $ 34.91
-0.22%
$ 676,907 $ 8,638
Dec 9, 9 PM $ 35.11
-0.11%
$ 680,853 $ 8,423
Dec 9, 7 PM $ 35.62
+0.00%
$ 690,828 $ 8,280
Dec 9, 4 PM $ 34.32
+1.76%
$ 665,570 $ 7,826
Dec 9, 3 PM $ 33.71
+0.00%
$ 653,711 $ 4,790
Dec 8, 9 AM $ 33.7
+0.77%
$ 653,607 $ 7,513
Dec 8, 8 AM $ 33.47
+0.08%
$ 649,062 $ 7,321
Dec 8, 1 AM $ 32.94
+1.82%
$ 638,862 $ 7,080
Dec 8, 12 AM $ 32.29
-0.24%
$ 626,133 $ 6,907
Dec 7, 11 PM $ 32.32
-0.28%
$ 626,032 $ 6,606