HairDAO Historical Data

HAIR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 30.98
-0.53%
$ 600,872 $ 1,343
Dec 19, 4 PM $ 30.96
+0.21%
$ 600,469 $ 796
Dec 19, 3 PM $ 30.61
+0.00%
$ 593,650 $ 456
Dec 19, 2 PM $ 30.76
+1.17%
$ 596,573 $ 429
Dec 19, 1 AM $ 29.24
+0.20%
$ 567,007 $ 19,532
Dec 19, 12 AM $ 29.22
+0.68%
$ 566,562 $ 19,372
Dec 18, 11 PM $ 29.04
+0.00%
$ 563,251 $ 19,256
Dec 18, 8 PM $ 29.08
-0.45%
$ 563,913 $ 19,171
Dec 18, 7 PM $ 28.99
+0.00%
$ 562,176 $ 19,153
Dec 18, 5 AM $ 29.4
-0.47%
$ 570,049 $ 19,260
Dec 18, 4 AM $ 29.52
+0.00%
$ 572,477 $ 19,238
Dec 18, 2 AM $ 29.53
+0.00%
$ 572,637 $ 18,599
Dec 17, 3 PM $ 31.51
+0.12%
$ 611,085 $ 19,652
Dec 17, 12 AM $ 30.9
-0.08%
$ 599,188 $ 19,403
Dec 16, 11 PM $ 30.9
+0.02%
$ 599,239 $ 19,379
Dec 16, 9 PM $ 30.93
+0.00%
$ 599,801 $ 19,186
Dec 16, 8 PM $ 30.84
-0.03%
$ 598,032 $ 19,202
Dec 16, 7 PM $ 30.79
-1.39%
$ 597,062 $ 18,951
Dec 16, 6 PM $ 31.27
+1.11%
$ 606,333 $ 18,944
Dec 16, 4 PM $ 30.97
-0.85%
$ 600,664 $ 17,991
Dec 16, 11 AM $ 30.96
-0.39%
$ 600,443 $ 17,829
Dec 16, 10 AM $ 30.87
+0.00%
$ 598,583 $ 10,214
Dec 15, 5 PM $ 30.61
+0.00%
$ 593,612 $ 17,945
Dec 15, 3 PM $ 31.28
+0.00%
$ 606,513 $ 18,250
Dec 15, 2 PM $ 32.62
+0.00%
$ 632,569 $ 18,665
Dec 15, 1 PM $ 32.9
+0.26%
$ 638,042 $ 18,703
Dec 15, 12 PM $ 32.84
+0.00%
$ 636,893 $ 18,671
Dec 15, 11 AM $ 32.85
+0.00%
$ 637,098 $ 18,649
Dec 15, 9 AM $ 32.83
+1.10%
$ 636,608 $ 18,490
Dec 15, 6 AM $ 32.64
+0.00%
$ 632,966 $ 18,392
Dec 15, 4 AM $ 32.66
+0.00%
$ 633,411 $ 18,163
Dec 15, 3 AM $ 32.55
+0.00%
$ -- $ 18,139
Dec 15, 1 AM $ 32.14
+0.34%
$ 623,179 $ 17,946
Dec 15, 12 AM $ 31.97
+0.08%
$ 619,892 $ 17,921
Dec 14, 10 PM $ 31.86
+0.00%
$ 617,876 $ 18,052
Dec 14, 7 PM $ 32.5
+0.48%
$ 630,228 $ 17,993
Dec 14, 6 PM $ 32.26
-0.05%
$ 625,578 $ 17,906
Dec 14, 5 PM $ 32.19
+0.04%
$ 624,178 $ 17,797
Dec 14, 4 PM $ 32.27
+0.00%
$ 625,809 $ 17,606
Dec 14, 3 PM $ 32.27
+0.00%
$ 625,825 $ 17,556
Dec 14, 2 PM $ 32.37
-0.19%
$ 627,651 $ 17,565
Dec 14, 1 PM $ 32.37
-0.32%
$ 627,705 $ 17,497
Dec 14, 12 PM $ 32.47
+0.34%
$ 629,651 $ 17,441
Dec 14, 11 AM $ 32.33
-0.95%
$ 626,951 $ 17,308
Dec 14, 9 AM $ 33.18
+0.08%
$ 643,404 $ 17,229
Dec 14, 7 AM $ 32.7
-1.18%
$ 634,067 $ 16,962
Dec 14, 6 AM $ 33.09
+0.02%
$ 641,628 $ 16,153
Dec 14, 1 AM $ 33.18
+0.27%
$ 643,451 $ 16,068
Dec 14, 12 AM $ 33.09
+0.00%
$ 641,680 $ 9,107
Dec 13, 2 PM $ 32.82
+0.00%
$ 636,529 $ 15,569