Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $15.03
+0.49%
$281,371 $15,301
May 1, 4 PM $14.96
-0.02%
$280,155 $93,754
May 1, 3 PM $14.96
-3.10%
$280,106 $93,864
May 1, 2 PM $15.43
-0.37%
$288,859 $92,311
May 1, 12 PM $15.37
+0.66%
$287,854 $94,586
May 1, 11 AM $15.28
+0.03%
$286,135 $94,070
May 1, 10 AM $15.28
+0.43%
$286,119 $94,014
May 1, 9 AM $15.2
-0.06%
$284,733 $94,140
May 1, 8 AM $15.2
+0.20%
$284,589 $94,486
May 1, 7 AM $15.17
-0.05%
$284,098 $93,062
May 1, 6 AM $15.21
-0.17%
$284,812 $93,294
May 1, 5 AM $15.24
+0.32%
$285,322 $94,539
May 1, 4 AM $15.19
+0.06%
$284,463 $94,868
May 1, 3 AM $15.08
-0.08%
$282,343 $95,589
May 1, 2 AM $15.1
-0.50%
$282,681 $96,385
May 1, 1 AM $15.17
+0.67%
$284,167 $97,543
May 1, 12 AM $15.08
+0.14%
$282,341 $96,598
Apr 30, 11 PM $15.06
-0.13%
$281,988 $95,754
Apr 30, 10 PM $15.09
-0.60%
$282,535 $95,707
Apr 30, 9 PM $15.17
+0.03%
$284,025 $95,644
Apr 30, 8 PM $15.16
+0.01%
$283,912 $95,777
Apr 30, 7 PM $15.15
+1.14%
$283,752 $95,218
Apr 30, 6 PM $14.96
+0.54%
$280,200 $93,066
Apr 30, 5 PM $14.88
+4.63%
$278,708 $89,949
Apr 30, 4 PM $14.33
+1.05%
$268,349 $13,201
Apr 30, 3 PM $14.17
-0.70%
$265,292 $12,755
Apr 30, 2 PM $14.27
-0.24%
$267,267 $12,845
Apr 30, 1 PM $14.26
+3.89%
$267,088 $12,813
Apr 30, 12 PM $13.72
-0.28%
$256,847 $10,721
Apr 30, 11 AM $13.72
-1.40%
$256,944 $10,301
Apr 30, 10 AM $13.78
-1.49%
$258,135 $10,025
Apr 30, 9 AM $13.97
+0.23%
$261,625 $9,501
Apr 30, 8 AM $13.93
+0.44%
$260,877 $9,178
Apr 30, 7 AM $13.87
+0.47%
$259,811 $8,961
Apr 30, 6 AM $13.81
+0.88%
$258,658 $8,196
Apr 30, 5 AM $13.71
+1.41%
$256,749 $6,844
Apr 30, 4 AM $13.52
-0.54%
$253,138 $6,411
Apr 30, 3 AM $13.58
-0.08%
$254,346 $5,091
Apr 30, 2 AM $13.58
-0.89%
$254,298 $3,775
Apr 30, 1 AM $13.7
+2.22%
$256,549 $2,637
Apr 30, 12 AM $13.43
-0.58%
$251,448 $2,295
Apr 29, 11 PM $13.58
+0.00%
$254,237 $2,387
Apr 29, 10 PM $13.46
+0.00%
$252,095 $2,888
Apr 29, 8 PM $13.24
+0.86%
$247,910 $6,968
Apr 29, 6 PM $13.33
-1.68%
$249,693 $6,926
Apr 29, 5 PM $13.57
+0.77%
$254,119 $7,422
Apr 29, 4 PM $13.54
-0.13%
$253,560 $7,357
Apr 29, 3 PM $13.55
+0.06%
$253,820 $7,688
Apr 29, 2 PM $13.65
-0.57%
$255,569 $8,485
Apr 29, 1 PM $13.75
+0.07%
$257,410 $8,673