HairDAO Historical Data

HAIR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 30.69
+0.04%
$ 574,744 $ 78
Jan 6, 5 PM $ 30.9
+0.06%
$ 578,571 $ 3,306
Jan 6, 4 PM $ 30.88
-0.83%
$ 578,312 $ 3,259
Jan 6, 10 AM $ 30.7
+0.00%
$ 574,964 $ 3,664
Jan 6, 9 AM $ 30.69
+0.00%
$ 574,638 $ 3,617
Jan 6, 12 AM $ 30.74
-0.64%
$ 575,580 $ 4,211
Jan 5, 6 PM $ 30.5
+0.42%
$ 571,203 $ 2,527
Jan 5, 4 PM $ 30.25
+0.14%
$ 566,389 $ 1,800
Jan 5, 3 PM $ 30.12
+0.69%
$ 563,983 $ 1,714
Jan 5, 2 PM $ 29.8
+0.30%
$ 558,143 $ 1,422
Jan 5, 12 PM $ 29.64
+0.42%
$ 555,074 $ 124
Jan 5, 5 AM $ 29.26
+0.00%
$ 547,850 $ 51
Jan 5, 4 AM $ 29.08
+0.00%
$ -- $ 37
Jan 5, 12 AM $ 29.12
+0.00%
$ 564,735 $ 38
Jan 4, 4 PM $ 29.52
+0.40%
$ 572,463 $ 39
Jan 4, 3 PM $ 29.42
-0.67%
$ 570,582 $ 552
Jan 4, 12 PM $ 29.32
-0.69%
$ 568,529 $ 106
Jan 3, 8 AM $ 28.42
+0.00%
$ 551,103 $ 966
Jan 3, 5 AM $ 29.07
+0.10%
$ 563,711 $ 931
Jan 3, 4 AM $ 29.16
+0.00%
$ 565,438 $ 887
Jan 3, 3 AM $ 29.16
-0.94%
$ 565,438 $ 869
Jan 2, 4 PM $ 28.63
+0.00%
$ 555,131 $ 780
Jan 2, 3 PM $ 28.26
-0.73%
$ 548,056 $ 745
Jan 1, 6 PM $ 27.86
+0.19%
$ 540,274 $ 1,903
Jan 1, 5 PM $ 27.79
+0.25%
$ 538,994 $ 1,849
Jan 1, 4 PM $ 27.69
-0.30%
$ 536,954 $ 1,757
Jan 1, 3 PM $ 27.72
+0.09%
$ 537,635 $ 1,730
Jan 1, 2 PM $ 27.7
+0.00%
$ 537,109 $ 1,567
Jan 1, 10 AM $ 27.65
+0.01%
$ 536,191 $ 1,200
Jan 1, 2 AM $ 27.41
+0.00%
$ 531,589 $ 1,085
Jan 1, 12 AM $ 27.81
+0.24%
$ 539,365 $ 520
Dec 31, 6 PM $ 27.35
-0.03%
$ 530,360 $ 422
Dec 31, 5 PM $ 27.26
-0.04%
$ 528,712 $ 333
Dec 31, 4 PM $ 27.25
-1.07%
$ 528,447 $ 283
Dec 30, 4 PM $ 27.71
+0.00%
$ 537,417 $ 37,218
Dec 30, 2 PM $ 27.56
-0.13%
$ 534,546 $ 37,109
Dec 30, 8 AM $ 27.55
+0.87%
$ 534,359 $ 36,953
Dec 30, 6 AM $ 27.16
+0.00%
$ 526,655 $ 36,423
Dec 30, 5 AM $ 27.16
-0.20%
$ 526,724 $ 36,418
Dec 30, 4 AM $ 27.36
+0.00%
$ 530,630 $ 36,446
Dec 30, 3 AM $ 27.35
+0.90%
$ 530,313 $ 36,412
Dec 30, 12 AM $ 27.26
+0.00%
$ 528,621 $ 36,392
Dec 29, 2 PM $ 27.14
+0.00%
$ 526,311 $ 36,361
Dec 29, 12 PM $ 27.6
+0.00%
$ 535,144 $ 36,475
Dec 29, 9 AM $ 28.14
-0.10%
$ 545,731 $ 37,053
Dec 29, 8 AM $ 28.17
+0.07%
$ 546,299 $ 37,014
Dec 28, 9 PM $ 27.21
+0.15%
$ 527,602 $ 35,810
Dec 28, 8 PM $ 27.2
-0.08%
$ 527,510 $ 35,694
Dec 28, 7 PM $ 27.22
-0.06%
$ 527,785 $ 35,652
Dec 28, 6 PM $ 27.24
-0.35%
$ 528,270 $ 35,577