Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $16.39
-3.18%
$306,862 $21,940
May 3, 7 PM $16.92
-0.23%
$316,903 $15,148
May 3, 6 PM $16.96
+0.34%
$317,520 $14,365
May 3, 5 PM $16.9
+1.23%
$316,423 $14,168
May 3, 4 PM $16.7
-0.29%
$312,683 $14,745
May 3, 3 PM $16.77
-0.08%
$313,977 $15,487
May 3, 2 PM $16.75
+0.71%
$313,705 $16,977
May 3, 1 PM $16.58
-0.86%
$310,396 $26,786
May 3, 12 PM $16.72
+0.77%
$313,045 $27,678
May 3, 11 AM $16.59
+0.19%
$310,652 $28,246
May 3, 10 AM $16.54
-0.22%
$309,818 $26,568
May 3, 9 AM $16.59
+1.53%
$310,697 $27,065
May 3, 8 AM $16.34
-0.32%
$305,906 $27,444
May 3, 7 AM $16.38
-0.52%
$306,803 $26,993
May 3, 6 AM $16.37
-0.30%
$306,580 $28,831
May 3, 5 AM $16.44
-0.06%
$307,913 $28,642
May 3, 4 AM $16.46
-0.34%
$308,309 $28,413
May 3, 3 AM $16.51
-0.24%
$309,195 $27,932
May 3, 2 AM $16.54
+0.61%
$309,748 $27,895
May 3, 1 AM $16.58
+2.02%
$310,488 $28,507
May 3, 12 AM $16.26
-0.82%
$304,406 $27,766
May 2, 11 PM $16.23
+0.17%
$303,996 $25,831
May 2, 10 PM $16.18
-0.17%
$303,066 $25,789
May 2, 9 PM $16.23
+1.05%
$303,944 $24,293
May 2, 8 PM $16.04
-0.98%
$300,433 $23,955
May 2, 7 PM $16.24
+1.47%
$304,070 $23,903
May 2, 6 PM $16
+0.07%
$299,588 $23,192
May 2, 5 PM $15.99
-1.52%
$299,401 $23,215
May 2, 4 PM $16.2
+0.00%
$303,434 $22,589
May 2, 3 PM $16.21
-0.71%
$303,561 $21,933
May 2, 2 PM $16.32
+4.50%
$305,598 $21,834
May 2, 1 PM $15.62
+1.34%
$292,441 $12,793
May 2, 12 PM $15.41
+0.59%
$288,663 $10,970
May 2, 11 AM $15.3
+1.04%
$286,609 $9,609
May 2, 10 AM $15.19
-0.51%
$284,373 $9,584
May 2, 9 AM $15.27
+0.07%
$286,038 $9,360
May 2, 8 AM $15.25
+0.73%
$285,666 $8,498
May 2, 7 AM $15.17
+0.45%
$284,034 $8,202
May 2, 6 AM $15.13
+0.99%
$283,401 $7,045
May 2, 5 AM $14.99
+0.74%
$280,791 $6,759
May 2, 4 AM $14.89
-0.05%
$278,808 $7,234
May 2, 3 AM $14.92
-0.07%
$279,361 $7,185
May 2, 2 AM $14.93
-0.67%
$279,532 $7,181
May 2, 1 AM $15.02
+1.62%
$281,354 $7,104
May 2, 12 AM $14.8
+0.02%
$277,236 $7,221
May 1, 11 PM $14.79
-0.40%
$276,981 $7,921
May 1, 10 PM $14.86
+0.00%
$278,245 $7,804
May 1, 8 PM $14.79
-0.93%
$276,920 $10,342
May 1, 7 PM $14.93
+0.00%
$279,536 $12,209
May 1, 6 PM $14.95
-0.72%
$279,876 $13,037