Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $16.83
+0.52%
$315,124 $2,063
May 6, 7 AM $16.78
+0.03%
$314,184 $2,112
May 6, 4 AM $16.59
-0.42%
$310,655 $2,486
May 6, 3 AM $16.61
-0.72%
$311,053 $2,377
May 6, 2 AM $16.75
-0.16%
$313,630 $2,125
May 6, 12 AM $16.54
-0.21%
$309,806 $2,323
May 5, 11 PM $16.6
-0.38%
$310,840 $2,552
May 5, 10 PM $16.71
-0.06%
$312,946 $2,454
May 5, 9 PM $16.77
+0.08%
$313,964 $2,682
May 5, 8 PM $16.75
-1.25%
$313,726 $2,668
May 5, 7 PM $16.88
+0.10%
$316,038 $2,666
May 5, 6 PM $16.86
+0.40%
$315,685 $2,608
May 5, 5 PM $16.8
-0.06%
$314,519 $2,695
May 5, 3 PM $16.73
-0.58%
$313,245 $3,212
May 5, 1 PM $16.83
+0.11%
$315,088 $3,360
May 5, 11 AM $16.73
-0.10%
$313,257 $3,785
May 5, 10 AM $16.74
+0.38%
$313,543 $3,746
May 5, 9 AM $16.72
+0.75%
$313,137 $6,800
May 5, 7 AM $16.95
+0.60%
$317,498 $9,586
May 5, 6 AM $16.85
+0.31%
$315,568 $9,778
May 5, 5 AM $16.79
-0.31%
$314,447 $10,109
May 5, 4 AM $16.81
-0.28%
$314,822 $10,041
May 5, 1 AM $16.66
+0.04%
$312,042 $11,656
May 5, 12 AM $16.66
-0.55%
$311,991 $11,830
May 4, 11 PM $16.66
-0.27%
$312,036 $13,486
May 4, 10 PM $16.71
-0.52%
$312,872 $13,427
May 4, 9 PM $16.81
-0.34%
$314,722 $13,498
May 4, 8 PM $16.87
+0.01%
$315,918 $13,734
May 4, 6 PM $16.9
-0.12%
$316,455 $22,212
May 4, 5 PM $16.93
+0.18%
$316,989 $22,448
May 4, 4 PM $16.91
+1.15%
$316,598 $22,095
May 4, 3 PM $16.87
+0.68%
$315,934 $22,834
May 4, 2 PM $16.68
+0.21%
$312,357 $23,689
May 4, 1 PM $16.75
+0.40%
$313,617 $23,631
May 4, 12 PM $16.7
-0.66%
$312,714 $23,479
May 4, 11 AM $16.74
+0.00%
$313,389 $24,570
May 4, 10 AM $16.67
-2.07%
$312,085 $25,190
May 4, 9 AM $17.02
+0.67%
$318,753 $25,260
May 4, 8 AM $16.91
-0.89%
$316,614 $20,038
May 4, 7 AM $16.96
-0.11%
$317,533 $20,142
May 4, 6 AM $16.97
-0.78%
$317,875 $20,120
May 4, 5 AM $17.13
+0.38%
$320,719 $20,496
May 4, 4 AM $17.05
+0.08%
$319,279 $21,224
May 4, 3 AM $17
-0.28%
$-- $21,403
May 4, 2 AM $17.05
+1.98%
$319,242 $21,410
May 4, 1 AM $16.73
-0.16%
$313,331 $20,477
May 4, 12 AM $16.76
+3.41%
$313,766 $20,445
May 3, 11 PM $16.2
-0.93%
$303,446 $20,394
May 3, 10 PM $16.34
+0.52%
$305,996 $20,582
May 3, 9 PM $16.27
-0.71%
$304,759 $21,830