HairDAO Historical Data

HAIR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 28.75
+0.00%
$ 538,459 $ 107
Jan 25, 5 AM $ 28.95
+0.00%
$ 542,177 $ 25
Jan 24, 8 AM $ 29.49
+0.00%
$ 552,324 $ 914
Jan 24, 7 AM $ 29.5
-0.02%
$ 552,418 $ 811
Jan 24, 1 AM $ 29.08
-0.18%
$ 544,483 $ 2,903
Jan 23, 9 PM $ 28.91
+0.00%
$ 541,448 $ 2,609
Jan 23, 8 PM $ 28.92
-1.16%
$ 541,644 $ 2,574
Jan 23, 7 PM $ 29.34
-0.44%
$ 549,350 $ 2,364
Jan 23, 3 PM $ 29.12
-0.30%
$ 545,259 $ 2,236
Jan 23, 11 AM $ 28.96
+0.20%
$ 542,228 $ 2,079
Jan 23, 10 AM $ 28.84
-1.01%
$ 540,051 $ 1,906
Jan 23, 4 AM $ 29.4
+0.33%
$ 550,595 $ 1,776
Jan 23, 3 AM $ 29.28
-0.42%
$ 548,290 $ 1,672
Jan 23, 2 AM $ 29.4
-1.54%
$ 550,626 $ 24,430
Jan 23, 1 AM $ 29.86
+1.12%
$ 559,214 $ 24,133
Jan 23, 12 AM $ 29.54
+0.03%
$ 553,197 $ 23,478
Jan 22, 10 PM $ 29.12
-0.02%
$ 545,326 $ 22,971
Jan 22, 9 PM $ 29.12
+0.64%
$ 545,299 $ 22,764
Jan 22, 6 PM $ 29.29
+0.18%
$ 548,573 $ 22,800
Jan 22, 5 PM $ 29.57
+0.00%
$ -- $ 22,817
Jan 22, 4 PM $ 29.54
+1.91%
$ 554,818 $ 22,781
Jan 19, 6 AM $ 30.87
-0.03%
$ 578,016 $ 1,828
Jan 19, 5 AM $ 30.86
-0.50%
$ 577,939 $ 1,809
Jan 19, 4 AM $ 31.11
+0.38%
$ 582,656 $ 5,907
Jan 19, 2 AM $ 31.32
+0.07%
$ 586,596 $ 5,871
Jan 19, 1 AM $ 30.79
+0.16%
$ 576,519 $ 5,676
Jan 19, 12 AM $ 30.7
-3.41%
$ 574,976 $ 5,523
Jan 18, 11 PM $ 31.97
-1.39%
$ 598,653 $ 5,170
Jan 18, 10 PM $ 32.44
+0.07%
$ 607,431 $ 4,862
Jan 18, 9 PM $ 32.44
-0.15%
$ 607,481 $ 4,636
Jan 18, 8 PM $ 32.47
-1.36%
$ 608,140 $ 4,538
Jan 18, 7 PM $ 32.9
-0.14%
$ 615,891 $ 3,273
Jan 18, 6 PM $ 32.95
+0.76%
$ 617,020 $ 2,530
Jan 18, 3 PM $ 32.03
-0.30%
$ 599,822 $ 2,238
Jan 18, 2 PM $ 32.12
-1.15%
$ 601,493 $ 2,099
Jan 18, 1 PM $ 32.5
+0.01%
$ 608,650 $ 1,573
Jan 18, 12 PM $ 32.12
-1.29%
$ 601,534 $ 1,532
Jan 18, 11 AM $ 32.52
+0.06%
$ 608,821 $ 1,080
Jan 18, 10 AM $ 32.49
-0.48%
$ 608,339 $ 478
Jan 18, 7 AM $ 31.71
+0.59%
$ 593,861 $ 241
Jan 18, 4 AM $ 31.79
-0.19%
$ 595,356 $ 210
Jan 18, 1 AM $ 31.74
+0.00%
$ 594,383 $ 2,102
Jan 17, 2 PM $ 31.81
+0.00%
$ 595,686 $ 2,229
Jan 17, 1 PM $ 31.83
+0.00%
$ 596,033 $ 2,198
Jan 17, 12 PM $ 31.78
+0.00%
$ 595,131 $ 2,138
Jan 17, 11 AM $ 31.8
+0.04%
$ 595,422 $ 2,117
Jan 17, 7 AM $ 31.66
-0.23%
$ 592,803 $ 2,014
Jan 17, 6 AM $ 31.71
-0.15%
$ 593,818 $ 1,930
Jan 17, 3 AM $ 31.81
+0.01%
$ 595,774 $ 2,313
Jan 17, 2 AM $ 31.82
-1.06%
$ 595,851 $ 2,250