Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Historical Data

HAIR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $14.96
+0.00%
$280,121 $11,069
May 9, 9 AM $15.08
+0.00%
$282,423 $11,108
May 9, 8 AM $15.09
-0.05%
$282,627 $11,111
May 9, 7 AM $15.1
-0.14%
$282,696 $11,032
May 9, 6 AM $15.13
-1.22%
$283,328 $10,957
May 9, 5 AM $15.31
+0.17%
$286,780 $10,934
May 9, 4 AM $15.29
+1.29%
$286,371 $10,876
May 9, 3 AM $15.13
+0.00%
$283,251 $10,922
May 9, 2 AM $15.13
+0.03%
$283,351 $10,942
May 9, 1 AM $15.1
+0.00%
$282,784 $10,826
May 9, 12 AM $15.15
-0.04%
$283,754 $10,765
May 8, 11 PM $15.12
+0.66%
$283,087 $10,353
May 8, 10 PM $15.23
+0.69%
$285,207 $3,613
May 8, 9 PM $14.99
-0.20%
$280,788 $3,441
May 8, 8 PM $15.04
-1.44%
$281,633 $3,325
May 8, 7 PM $15.25
+1.22%
$285,604 $3,228
May 8, 6 PM $15.08
+0.90%
$282,332 $2,913
May 8, 5 PM $14.93
-0.54%
$279,524 $2,424
May 8, 4 PM $14.96
+0.05%
$280,125 $2,193
May 8, 1 PM $14.84
+0.02%
$277,899 $1,630
May 8, 10 AM $14.72
+0.00%
$275,625 $1,934
May 8, 9 AM $14.75
-0.20%
$276,209 $1,959
May 8, 6 AM $14.84
-0.72%
$277,826 $2,206
May 8, 4 AM $14.84
+0.10%
$277,813 $2,227
May 8, 3 AM $14.7
-0.52%
$275,210 $2,460
May 8, 1 AM $14.85
+0.64%
$278,060 $4,784
May 8, 12 AM $14.78
-0.31%
$276,715 $5,220
May 7, 10 PM $14.73
-0.57%
$275,796 $5,196
May 7, 7 PM $14.68
+0.00%
$274,826 $9,299
May 7, 5 PM $14.82
+0.00%
$277,494 $9,723
May 7, 3 PM $14.92
+0.00%
$279,324 $9,669
May 7, 2 PM $14.78
+0.00%
$276,863 $9,222
May 7, 12 PM $14.98
+0.01%
$280,537 $9,285
May 7, 11 AM $15.05
+0.27%
$281,889 $9,348
May 7, 10 AM $15.01
+0.06%
$281,067 $9,208
May 7, 9 AM $15
-0.10%
$280,837 $9,343
May 7, 8 AM $15
-0.47%
$280,817 $9,150
May 7, 7 AM $15.03
+0.33%
$281,490 $9,011
May 7, 5 AM $14.93
+0.00%
$279,504 $8,954
May 7, 4 AM $14.91
+0.07%
$279,276 $8,866
May 7, 3 AM $14.91
-1.25%
$279,187 $8,491
May 7, 2 AM $15.09
-0.20%
$282,610 $7,478
May 7, 1 AM $15.11
-0.49%
$282,900 $7,431
May 7, 12 AM $15.18
+0.07%
$284,265 $6,244
May 6, 9 PM $15.33
+0.00%
$287,145 $6,250
May 6, 7 PM $16.24
-0.54%
$304,071 $899
May 6, 3 PM $16.52
+0.00%
$309,391 $2,037
May 6, 1 PM $16.61
-1.01%
$311,086 $2,190
May 6, 12 PM $16.78
-0.21%
$314,219 $2,166
May 6, 11 AM $16.8
-0.16%
$314,652 $2,087