Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $12.72
+0.24%
$238,254 $1,212
May 18, 1 AM $12.66
+0.32%
$237,108 $992
May 18, 12 AM $12.61
-1.76%
$236,226 $799
May 17, 11 PM $12.82
+0.48%
$240,020 $600
May 17, 7 PM $12.93
+0.08%
$242,053 $522
May 17, 6 PM $12.91
+0.00%
$241,671 $394
May 17, 5 PM $12.93
+0.00%
$242,061 $362
May 17, 4 PM $12.94
+0.52%
$242,312 $320
May 17, 3 PM $12.95
+0.00%
$242,552 $225
May 17, 2 PM $12.95
-0.45%
$242,552 $236
May 17, 1 PM $13.01
-0.10%
$243,625 $222
May 17, 12 PM $13.02
+0.20%
$243,883 $139
May 17, 11 AM $12.99
-0.63%
$243,248 $124
May 16, 3 PM $13
+0.47%
$243,537 $533
May 16, 2 PM $12.94
+0.00%
$242,413 $530
May 16, 8 AM $13.12
+0.00%
$245,701 $1,483
May 16, 6 AM $13.23
+0.84%
$247,841 $1,495
May 16, 3 AM $13.25
+0.00%
$248,053 $2,167
May 15, 11 PM $13.3
+0.18%
$249,144 $2,566
May 15, 10 PM $13.26
+0.02%
$248,361 $2,487
May 15, 8 PM $13.23
+0.00%
$247,687 $2,436
May 15, 7 PM $13.22
+0.00%
$247,626 $2,413
May 15, 4 PM $13.4
+0.22%
$250,961 $2,365
May 15, 3 PM $13.31
-0.46%
$249,231 $2,413
May 15, 2 PM $13.31
-1.97%
$249,202 $2,634
May 15, 1 PM $13.56
-0.62%
$253,985 $2,341
May 15, 7 AM $13.79
+0.00%
$258,202 $2,913
May 15, 6 AM $13.76
+0.29%
$257,706 $2,880
May 15, 5 AM $13.74
-0.42%
$257,385 $2,578
May 15, 4 AM $13.79
+0.04%
$258,182 $2,328
May 15, 3 AM $13.87
+0.20%
$259,723 $2,383
May 15, 2 AM $13.82
+0.13%
$258,763 $2,273
May 15, 1 AM $14.1
+0.00%
$264,103 $2,285
May 15, 12 AM $14.1
+0.13%
$264,106 $2,224
May 14, 4 PM $14.14
+0.86%
$264,811 $2,232
May 14, 3 PM $14.04
+0.86%
$262,983 $2,167
May 14, 2 PM $13.87
-0.23%
$259,730 $1,930
May 14, 1 PM $13.85
+0.14%
$259,439 $1,660
May 14, 12 PM $13.91
+1.36%
$260,567 $1,185
May 14, 11 AM $13.7
+0.00%
$256,592 $844
May 14, 9 AM $13.9
+0.00%
$260,307 $811
May 14, 7 AM $13.76
-0.54%
$257,599 $828
May 14, 6 AM $13.77
-0.08%
$257,878 $837
May 14, 5 AM $13.76
+0.56%
$257,728 $777
May 14, 4 AM $13.69
+0.05%
$256,342 $907
May 14, 1 AM $13.92
+0.58%
$260,736 $914
May 13, 4 PM $13.84
-0.16%
$259,142 $824
May 13, 1 PM $13.76
-1.50%
$257,745 $620
May 13, 8 AM $13.97
-0.15%
$261,658 $857
May 13, 7 AM $13.99
+0.00%
$262,028 $834