Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $11.97
+0.00%
$224,180 $906
May 23, 1 AM $12.13
-0.45%
$227,149 $2,218
May 22, 11 PM $12.02
-0.20%
$225,107 $2,152
May 22, 10 PM $11.99
+0.00%
$224,603 $2,055
May 22, 7 PM $12.14
-0.93%
$227,272 $2,051
May 22, 12 PM $12.54
+0.17%
$234,794 $1,898
May 22, 11 AM $12.46
+0.14%
$233,412 $1,780
May 22, 10 AM $12.45
+0.25%
$232,819 $1,596
May 22, 7 AM $12.47
+0.23%
$233,487 $1,533
May 22, 4 AM $12.58
-0.06%
$235,600 $742
May 22, 3 AM $12.66
+0.21%
$237,145 $460
May 21, 11 PM $12.4
+0.00%
$232,301 $621
May 21, 7 PM $12.54
+0.00%
$234,814 $687
May 21, 6 AM $12.51
+0.00%
$234,258 $1,200
May 21, 1 AM $12.61
+0.03%
$236,224 $1,123
May 20, 8 PM $12.66
-0.18%
$236,997 $1,395
May 20, 6 PM $12.65
-0.07%
$236,871 $1,443
May 20, 5 PM $12.61
+0.43%
$236,095 $1,226
May 20, 4 PM $12.61
-0.85%
$236,112 $1,126
May 20, 3 PM $12.72
-0.73%
$238,212 $1,008
May 20, 8 AM $12.58
+0.00%
$235,544 $1,137
May 20, 5 AM $12.56
+0.15%
$235,200 $1,139
May 20, 4 AM $12.53
+0.00%
$234,666 $1,074
May 20, 2 AM $12.53
+0.09%
$234,648 $1,057
May 20, 1 AM $12.53
+0.33%
$234,663 $1,044
May 20, 12 AM $12.48
+0.05%
$233,640 $1,065
May 19, 11 PM $12.34
+0.08%
$231,042 $1,326
May 19, 10 PM $12.34
-0.74%
$231,037 $1,247
May 19, 7 PM $12.4
+0.00%
$-- $2,206
May 19, 6 PM $12.42
-0.10%
$232,599 $2,177
May 19, 4 PM $12.39
-0.06%
$232,104 $2,173
May 19, 3 PM $12.38
+0.42%
$231,831 $2,119
May 19, 12 PM $12.45
+0.00%
$233,218 $2,169
May 19, 9 AM $12.67
+0.00%
$237,311 $2,113
May 19, 8 AM $12.7
+0.00%
$237,858 $2,012
May 19, 6 AM $12.66
+0.00%
$237,070 $2,292
May 19, 2 AM $12.56
-0.03%
$235,247 $2,596
May 19, 1 AM $12.56
-0.63%
$235,157 $2,817
May 19, 12 AM $12.62
-1.04%
$236,371 $2,897
May 18, 11 PM $12.75
+0.00%
$238,844 $2,855
May 18, 10 PM $12.76
+0.24%
$239,020 $2,732
May 18, 9 PM $12.73
+1.02%
$238,439 $2,555
May 18, 8 PM $12.6
-0.72%
$236,045 $1,978
May 18, 7 PM $12.69
+0.73%
$237,622 $1,871
May 18, 4 PM $12.53
-0.43%
$234,650 $1,741
May 18, 7 AM $12.52
-0.11%
$234,542 $1,850
May 18, 6 AM $12.54
-0.35%
$234,839 $1,759
May 18, 5 AM $12.6
-0.13%
$235,897 $1,544
May 18, 4 AM $12.62
+0.00%
$236,240 $1,400
May 18, 3 AM $12.73
+0.09%
$238,471 $1,339