Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $11.44
+0.16%
$214,243 $687
May 29, 9 PM $11.42
-0.35%
$213,878 $591
May 29, 5 PM $11.54
+0.46%
$216,152 $490
May 29, 4 PM $11.45
-0.57%
$214,444 $282
May 29, 2 PM $11.1
+0.00%
$207,886 $216
May 29, 12 PM $11.23
+0.00%
$210,272 $135
May 29, 8 AM $11.25
+0.00%
$210,620 $187
May 28, 12 PM $11.16
+0.00%
$208,974 $1,896
May 28, 11 AM $11.18
-0.14%
$209,330 $1,954
May 28, 10 AM $11.24
+0.00%
$210,489 $1,916
May 28, 9 AM $11.18
+0.72%
$209,336 $1,858
May 28, 4 AM $11.2
+0.14%
$209,806 $1,918
May 28, 3 AM $11.38
-0.88%
$213,089 $1,873
May 28, 1 AM $11.52
+0.00%
$215,768 $1,132
May 27, 9 PM $11.55
-1.38%
$216,359 $1,060
May 27, 6 PM $11.73
-0.31%
$219,666 $874
May 27, 5 PM $11.82
+0.00%
$221,394 $811
May 27, 4 PM $11.82
-1.20%
$221,360 $772
May 27, 3 PM $12
+0.78%
$224,663 $523
May 27, 2 PM $11.9
+0.04%
$222,925 $477
May 27, 1 PM $11.97
-0.28%
$224,202 $430
May 27, 12 PM $12
+1.15%
$224,799 $291
May 27, 11 AM $11.9
-0.01%
$222,761 $237
May 27, 8 AM $11.92
+0.00%
$223,205 $240
May 27, 6 AM $11.86
+0.00%
$222,004 $236
May 27, 5 AM $11.85
+0.00%
$221,936 $217
May 27, 4 AM $11.78
+0.18%
$220,560 $160
May 26, 10 AM $12.05
+0.00%
$225,671 $448
May 26, 8 AM $12
-0.56%
$224,723 $490
May 26, 1 AM $12.01
+0.00%
$224,833 $934
May 25, 10 PM $12.06
+0.30%
$225,826 $891
May 25, 6 PM $12.21
-0.57%
$228,653 $962
May 25, 4 PM $12.33
-0.01%
$230,961 $879
May 25, 12 PM $12.16
+0.00%
$227,771 $1,456
May 25, 11 AM $12.15
+0.87%
$227,595 $1,425
May 25, 9 AM $12.18
+0.14%
$228,013 $1,369
May 25, 8 AM $12.17
+0.00%
$227,925 $1,301
May 25, 7 AM $12.17
-0.23%
$227,872 $1,271
May 25, 6 AM $12.2
+0.00%
$228,486 $1,177
May 25, 5 AM $12.18
+0.11%
$228,131 $1,094
May 25, 4 AM $12.16
+0.71%
$227,661 $1,069
May 25, 1 AM $12.23
+0.00%
$229,045 $922
May 24, 7 PM $12.1
+0.11%
$226,503 $983
May 24, 1 PM $12.27
-0.62%
$229,694 $274
May 24, 5 AM $12.26
+0.00%
$229,640 $383
May 24, 3 AM $12.32
+0.19%
$230,767 $337
May 24, 2 AM $12.31
-0.01%
$230,541 $277
May 23, 8 PM $12.25
+0.77%
$229,387 $452
May 23, 1 PM $11.96
-0.54%
$224,006 $521
May 23, 8 AM $11.76
+0.00%
$220,315 $961