Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $10.37
+0.96%
$194,178 $6,050
Jun 2, 11 PM $10.28
-1.01%
$192,568 $6,053
Jun 2, 10 PM $10.48
-0.79%
$196,259 $5,972
Jun 2, 9 PM $10.57
+0.22%
$197,898 $5,938
Jun 2, 8 PM $10.55
+0.78%
$197,477 $5,779
Jun 2, 7 PM $10.47
-0.23%
$196,006 $5,726
Jun 2, 6 PM $10.68
+0.00%
$-- $5,674
Jun 2, 5 PM $10.56
+0.19%
$197,735 $5,649
Jun 2, 4 PM $10.54
+2.84%
$197,294 $5,347
Jun 2, 3 PM $10.23
-1.59%
$191,505 $3,728
Jun 2, 2 PM $10.47
-0.08%
$196,156 $2,420
Jun 2, 1 PM $10.52
-0.12%
$196,969 $1,588
Jun 2, 12 PM $10.53
-0.02%
$197,262 $1,297
Jun 2, 11 AM $10.52
+0.19%
$196,951 $1,073
Jun 2, 10 AM $10.49
-0.38%
$196,429 $1,006
Jun 2, 8 AM $10.44
+0.00%
$195,534 $957
Jun 2, 7 AM $10.41
+0.00%
$194,906 $924
Jun 2, 5 AM $10.48
+0.26%
$196,197 $1,058
Jun 2, 3 AM $10.6
+0.16%
$198,525 $973
Jun 2, 12 AM $10.58
+0.00%
$198,215 $1,015
Jun 1, 9 PM $10.56
+0.00%
$197,790 $1,095
Jun 1, 6 PM $10.53
+0.41%
$197,197 $4,826
Jun 1, 3 PM $10.4
+0.51%
$194,732 $4,881
Jun 1, 2 PM $10.39
-0.39%
$194,535 $4,889
Jun 1, 1 PM $10.44
-0.22%
$195,554 $4,927
Jun 1, 12 PM $10.46
+0.44%
$195,860 $4,861
Jun 1, 10 AM $10.43
-0.11%
$195,364 $4,782
Jun 1, 6 AM $10.49
+0.02%
$196,384 $4,669
Jun 1, 1 AM $10.54
-0.34%
$197,326 $4,598
Jun 1, 12 AM $10.53
+0.00%
$197,243 $4,519
May 31, 11 PM $10.51
-0.45%
$196,848 $4,349
May 31, 10 PM $10.55
+0.00%
$197,507 $4,319
May 31, 8 PM $10.54
+0.07%
$197,312 $4,310
May 31, 7 PM $10.53
-0.03%
$197,128 $4,088
May 31, 6 PM $10.85
-4.09%
$203,135 $466
May 31, 2 PM $11.29
+0.11%
$211,457 $322
May 31, 7 AM $11.34
-0.17%
$212,266 $267
May 31, 6 AM $11.36
+0.00%
$212,698 $416
May 31, 5 AM $11.44
+0.00%
$214,186 $448
May 31, 3 AM $11.4
+0.04%
$213,490 $477
May 31, 2 AM $11.33
+0.00%
$212,143 $447
May 30, 10 PM $11.37
-0.58%
$212,952 $560
May 30, 2 PM $11.37
+0.00%
$212,999 $894
May 30, 1 PM $11.22
+0.00%
$210,205 $939
May 30, 11 AM $11.33
-0.60%
$212,169 $981
May 30, 7 AM $11.31
-0.43%
$211,774 $963
May 30, 6 AM $11.36
-0.65%
$212,720 $935
May 30, 5 AM $11.43
+0.41%
$214,012 $755
May 30, 4 AM $11.23
+0.00%
$210,255 $748
May 29, 11 PM $11.42
+0.00%
$213,909 $746