HairDAO Historical Data

HAIR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 11.84
+0.00%
$ 221,802 $ 364
Mar 31, 9 AM $ 11.73
-1.47%
$ 219,627 $ 222
Mar 31, 8 AM $ 11.84
+0.00%
$ 221,738 $ 199
Mar 31, 7 AM $ 11.89
-0.44%
$ 222,648 $ 158
Mar 31, 6 AM $ 11.89
+0.00%
$ 222,689 $ 180
Mar 31, 1 AM $ 11.98
+1.39%
$ 224,358 $ 196
Mar 30, 8 AM $ 11.97
+0.00%
$ 224,220 $ 557
Mar 30, 6 AM $ 11.87
+0.43%
$ 222,314 $ 522
Mar 30, 2 AM $ 11.8
+0.00%
$ 220,959 $ 505
Mar 29, 9 PM $ 11.61
-0.24%
$ 217,439 $ 476
Mar 29, 6 PM $ 11.58
+0.19%
$ 216,817 $ 516
Mar 29, 5 PM $ 11.58
+0.00%
$ 216,899 $ 544
Mar 29, 4 PM $ 11.56
-0.15%
$ 216,497 $ 519
Mar 29, 7 AM $ 11.55
+0.00%
$ 216,283 $ 172
Mar 28, 6 PM $ 11.73
+0.33%
$ 219,673 $ 319
Mar 28, 2 PM $ 11.64
+0.00%
$ 217,949 $ 204
Mar 28, 1 AM $ 11.49
+0.24%
$ 215,123 $ 144
Mar 27, 11 PM $ 11.42
-0.10%
$ 213,892 $ 78
Mar 27, 7 PM $ 11.44
+0.00%
$ 214,303 $ 65
Mar 27, 6 PM $ 11.44
+0.25%
$ 214,237 $ 25
Mar 25, 8 AM $ 12.6
+0.05%
$ 235,869 $ 121
Mar 25, 6 AM $ 12.5
-0.29%
$ 234,171 $ 107
Mar 24, 10 PM $ 12.47
+0.00%
$ 233,538 $ 69
Mar 24, 10 AM $ 12.51
+0.00%
$ 234,219 $ 146
Mar 24, 4 AM $ 12.36
+0.35%
$ 231,535 $ 122
Mar 23, 7 PM $ 12.42
+0.00%
$ 232,601 $ 344
Mar 23, 6 PM $ 12.41
+0.20%
$ 232,306 $ 314
Mar 23, 5 PM $ 12.24
-0.48%
$ 229,232 $ 292
Mar 23, 4 PM $ 12.29
+0.00%
$ 230,209 $ 285
Mar 23, 11 AM $ 12.54
+1.83%
$ 234,858 $ 234
Mar 23, 12 AM $ 11.93
+0.00%
$ 223,462 $ 250
Mar 22, 5 AM $ 12.2
+0.00%
$ 228,397 $ 174
Mar 22, 4 AM $ 12.26
+0.00%
$ -- $ 148
Mar 22, 3 AM $ 12.27
+0.51%
$ 229,807 $ 124
Mar 21, 11 PM $ 12.31
-0.36%
$ 230,579 $ 13
Mar 20, 8 AM $ 12.64
+0.00%
$ 236,706 $ 19
Mar 19, 8 PM $ 12.37
+0.00%
$ 231,734 $ 70
Mar 19, 9 AM $ 12.6
+0.00%
$ 235,906 $ 422
Mar 19, 8 AM $ 12.5
+0.00%
$ 234,015 $ 439
Mar 19, 6 AM $ 12.71
+0.82%
$ 238,092 $ 503
Mar 19, 2 AM $ 12.76
-0.06%
$ 238,950 $ 470
Mar 19, 12 AM $ 12.88
+0.00%
$ 241,133 $ 441
Mar 18, 5 PM $ 12.67
+0.02%
$ 237,332 $ 394
Mar 18, 2 PM $ 12.85
-1.46%
$ 240,648 $ 344
Mar 18, 1 PM $ 13.06
-1.83%
$ 249,090 $ 311
Mar 18, 12 PM $ 13.3
+0.00%
$ 249,025 $ 328
Mar 18, 8 AM $ 13.73
+0.00%
$ 257,044 $ 368
Mar 18, 6 AM $ 13.69
+0.11%
$ 256,442 $ 349
Mar 18, 12 AM $ 13.53
+0.78%
$ 253,276 $ 958
Mar 17, 2 PM $ 13.62
+0.00%
$ 255,126 $ 4,029