Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $8.62
-0.06%
$161,491 $648
Jun 6, 6 PM $8.52
-0.29%
$159,634 $1,359
Jun 6, 5 PM $8.55
+0.03%
$160,104 $1,344
Jun 6, 11 AM $8.55
+0.20%
$-- $1,755
Jun 6, 7 AM $8.72
+1.35%
$163,360 $1,770
Jun 6, 5 AM $8.31
+0.00%
$155,694 $1,686
Jun 6, 4 AM $8.36
-3.04%
$156,466 $1,698
Jun 6, 3 AM $8.65
+0.00%
$161,989 $1,677
Jun 6, 2 AM $8.74
-0.12%
$163,682 $1,714
Jun 6, 12 AM $8.82
+0.33%
$165,184 $1,735
Jun 5, 9 PM $8.87
+1.85%
$166,171 $1,871
Jun 5, 8 PM $8.71
+0.45%
$163,180 $1,900
Jun 5, 7 PM $8.67
+2.14%
$162,421 $1,855
Jun 5, 4 PM $8.91
+0.00%
$166,935 $1,469
Jun 5, 2 PM $9.21
+0.00%
$172,450 $1,400
Jun 5, 1 PM $9.19
-1.49%
$172,107 $1,463
Jun 5, 8 AM $9.13
+0.67%
$170,944 $1,231
Jun 5, 7 AM $8.96
-1.23%
$167,822 $1,254
Jun 5, 6 AM $9.08
+0.00%
$170,027 $1,233
Jun 5, 4 AM $9.59
+0.01%
$179,569 $1,288
Jun 5, 3 AM $9.45
-0.86%
$176,973 $1,296
Jun 5, 2 AM $9.68
-0.14%
$181,360 $1,250
Jun 5, 1 AM $9.71
+0.95%
$181,764 $1,617
Jun 4, 11 PM $9.66
+0.10%
$180,905 $1,795
Jun 4, 10 PM $9.64
-0.27%
$180,499 $1,784
Jun 4, 9 PM $9.66
-0.84%
$180,846 $1,734
Jun 4, 8 PM $9.75
-0.73%
$182,515 $1,536
Jun 4, 7 PM $9.89
+0.20%
$185,235 $1,495
Jun 4, 5 PM $9.83
-0.05%
$184,152 $1,432
Jun 4, 2 PM $9.85
+0.00%
$184,473 $1,887
Jun 4, 1 PM $9.84
+0.15%
$184,256 $1,853
Jun 4, 12 PM $9.81
+0.00%
$183,764 $1,758
Jun 4, 9 AM $9.69
-0.17%
$181,512 $1,892
Jun 4, 8 AM $9.72
+0.47%
$181,988 $1,909
Jun 4, 5 AM $9.94
+0.00%
$186,053 $2,127
Jun 4, 2 AM $9.72
-1.26%
$182,071 $1,985
Jun 4, 1 AM $9.82
-0.99%
$183,830 $1,754
Jun 4, 12 AM $10.19
+0.00%
$190,888 $1,659
Jun 3, 5 PM $10.18
-0.16%
$190,632 $2,414
Jun 3, 4 PM $10.19
-1.10%
$190,899 $2,634
Jun 3, 3 PM $10.33
-0.05%
$193,446 $4,318
Jun 3, 2 PM $10.34
+0.62%
$193,620 $5,341
Jun 3, 10 AM $10.38
+0.38%
$194,322 $6,633
Jun 3, 9 AM $10.34
-0.23%
$193,595 $6,586
Jun 3, 8 AM $10.36
-0.88%
$194,045 $6,513
Jun 3, 7 AM $10.35
-1.25%
$193,737 $6,459
Jun 3, 6 AM $10.45
+0.77%
$195,660 $6,457
Jun 3, 5 AM $10.38
+1.35%
$194,289 $6,200
Jun 3, 2 AM $10.2
-0.58%
$190,965 $6,234
Jun 3, 1 AM $10.2
-0.90%
$191,028 $6,139