Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $9.25
+0.24%
$173,297 $1,248
Jun 11, 5 AM $9.22
-0.95%
$172,680 $1,134
Jun 11, 4 AM $9.3
+0.29%
$174,081 $749
Jun 11, 1 AM $9.15
+0.31%
$171,441 $848
Jun 11, 12 AM $9.13
-0.55%
$170,912 $812
Jun 10, 10 PM $8.95
+0.00%
$167,579 $895
Jun 10, 9 PM $8.97
-0.19%
$167,945 $850
Jun 10, 8 PM $9.07
+0.00%
$169,772 $929
Jun 10, 7 PM $9.06
-0.45%
$169,733 $948
Jun 10, 6 PM $9.12
+0.00%
$170,759 $919
Jun 10, 3 PM $9.27
+0.10%
$173,507 $1,096
Jun 10, 2 PM $9.27
-0.30%
$173,533 $1,014
Jun 10, 9 AM $8.98
-0.31%
$168,254 $971
Jun 10, 8 AM $9.11
+0.17%
$170,687 $882
Jun 10, 4 AM $9.05
-0.37%
$169,504 $1,020
Jun 10, 3 AM $9.08
+0.33%
$170,012 $973
Jun 10, 2 AM $9.07
-0.66%
$169,830 $883
Jun 10, 12 AM $9.22
+0.03%
$172,708 $1,023
Jun 9, 9 PM $9.2
-0.39%
$172,276 $962
Jun 9, 8 PM $9.23
-0.69%
$172,826 $1,133
Jun 9, 7 PM $9.28
+0.00%
$173,724 $1,186
Jun 9, 5 PM $9.24
-0.38%
$173,057 $1,574
Jun 9, 7 AM $9.44
-0.56%
$176,736 $3,627
Jun 9, 2 AM $9.19
-0.73%
$172,160 $3,487
Jun 9, 1 AM $9.34
-0.29%
$174,831 $3,342
Jun 9, 12 AM $9.36
-0.17%
$175,325 $3,340
Jun 8, 9 PM $9.5
+1.03%
$177,913 $3,316
Jun 8, 8 PM $9.4
-0.19%
$176,027 $3,084
Jun 8, 7 PM $9.42
+0.26%
$176,414 $2,945
Jun 8, 6 PM $9.41
-0.75%
$176,275 $3,001
Jun 8, 5 PM $9.48
+0.91%
$177,513 $2,612
Jun 8, 4 PM $9.41
-0.44%
$176,132 $2,461
Jun 8, 3 PM $9.45
+0.77%
$176,964 $2,302
Jun 8, 2 PM $9.36
-0.21%
$175,372 $1,997
Jun 8, 1 PM $9.4
-0.45%
$176,019 $1,593
Jun 8, 12 PM $9.44
+0.64%
$176,704 $847
Jun 8, 11 AM $9.37
+1.08%
$175,519 $615
Jun 8, 3 AM $9.29
-0.10%
$174,057 $714
Jun 8, 12 AM $9.25
-0.01%
$173,298 $783
Jun 7, 7 PM $8.84
-1.22%
$165,616 $708
Jun 7, 5 PM $8.96
+0.00%
$167,784 $684
Jun 7, 3 PM $8.91
+0.00%
$166,914 $637
Jun 7, 12 PM $8.87
-2.38%
$166,153 $627
Jun 7, 11 AM $9.07
+0.41%
$169,874 $602
Jun 7, 7 AM $8.96
+1.10%
$167,749 $524
Jun 7, 6 AM $8.89
+0.00%
$166,462 $468
Jun 7, 5 AM $8.73
-0.06%
$163,566 $474
Jun 7, 4 AM $8.79
+0.00%
$164,657 $453
Jun 7, 2 AM $8.72
+0.00%
$-- $634
Jun 7, 1 AM $8.7
+0.00%
$162,992 $580