HairDAO Historical Data

HAIR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 12.98
-0.01%
$ 243,088 $ 240
Apr 11, 12 PM $ 12.75
-0.28%
$ 238,794 $ 221
Apr 11, 10 AM $ 12.81
-0.18%
$ 239,890 $ 218
Apr 11, 9 AM $ 12.74
+0.00%
$ 238,596 $ 179
Apr 10, 5 PM $ 12.84
+0.00%
$ 240,501 $ 176
Apr 10, 4 PM $ 12.83
+0.00%
$ 240,187 $ 150
Apr 10, 2 PM $ 12.75
+0.00%
$ 238,853 $ 167
Apr 10, 11 AM $ 12.65
+0.00%
$ 236,798 $ 157
Apr 9, 9 PM $ 12.66
+0.00%
$ 237,139 $ 236
Apr 9, 2 PM $ 12.56
-0.41%
$ 235,181 $ 431
Apr 9, 1 PM $ 12.65
+0.00%
$ 236,934 $ 381
Apr 9, 11 AM $ 12.69
-0.29%
$ 237,653 $ 399
Apr 9, 10 AM $ 12.71
-0.18%
$ 237,960 $ 402
Apr 9, 8 AM $ 12.63
+0.55%
$ 236,550 $ 158
Apr 9, 6 AM $ 12.69
+0.00%
$ 237,682 $ 63
Apr 8, 11 AM $ 12.97
+0.00%
$ 242,902 $ 335
Apr 8, 2 AM $ 12.81
+0.81%
$ 239,810 $ 361
Apr 7, 11 PM $ 12.88
+0.61%
$ 241,268 $ 277
Apr 7, 12 PM $ 11.97
-0.43%
$ 224,229 $ 416
Apr 7, 7 AM $ 12.23
+0.22%
$ 229,027 $ 427
Apr 7, 6 AM $ 12.17
+0.00%
$ 227,902 $ 397
Apr 7, 1 AM $ 12.14
+0.00%
$ 227,257 $ 495
Apr 7, 12 AM $ 12.16
+0.30%
$ 227,656 $ 461
Apr 6, 11 PM $ 12.06
-1.89%
$ 225,829 $ 441
Apr 6, 6 PM $ 12.41
-0.79%
$ 232,367 $ 390
Apr 6, 10 AM $ 12.47
+0.36%
$ 233,561 $ 355
Apr 6, 12 AM $ 12.18
+0.19%
$ 228,172 $ 222
Apr 5, 11 PM $ 12.11
+1.19%
$ 226,847 $ 208
Apr 5, 10 PM $ 11.95
+0.49%
$ 223,714 $ 149
Apr 5, 8 PM $ 11.89
+0.00%
$ 222,569 $ 136
Apr 5, 8 AM $ 11.75
+0.00%
$ 219,977 $ 115
Apr 5, 7 AM $ 11.75
-0.65%
$ 220,126 $ 122
Apr 4, 8 AM $ 11.98
+0.04%
$ 224,314 $ 734
Apr 4, 7 AM $ 11.96
-0.11%
$ 223,908 $ 707
Apr 4, 1 AM $ 11.88
+0.00%
$ 222,541 $ 371
Apr 3, 4 PM $ 11.83
-0.66%
$ 221,506 $ 695
Apr 3, 11 AM $ 11.88
-0.68%
$ 222,490 $ 537
Apr 3, 10 AM $ 11.96
-0.32%
$ 224,046 $ 388
Apr 3, 9 AM $ 12.01
+0.06%
$ 224,924 $ 259
Apr 3, 8 AM $ 12.01
-1.23%
$ 224,820 $ 209
Apr 3, 7 AM $ 11.99
-0.08%
$ 224,453 $ 196
Apr 3, 5 AM $ 11.91
-1.01%
$ 222,963 $ 178
Apr 2, 9 AM $ 11.84
+0.00%
$ 221,813 $ 96
Apr 2, 5 AM $ 11.86
+0.02%
$ 222,143 $ 100
Apr 1, 5 PM $ 12.35
+0.50%
$ 231,263 $ 199
Apr 1, 1 PM $ 12.26
+0.00%
$ 229,533 $ 278
Apr 1, 6 AM $ 12.24
+0.61%
$ 229,279 $ 480
Apr 1, 5 AM $ 12.11
+0.10%
$ 226,690 $ 484
Apr 1, 4 AM $ 12.16
+0.00%
$ 227,678 $ 453
Mar 31, 1 PM $ 11.84
+0.00%
$ 221,802 $ 364