HairDAO Historical Data

HAIR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 14.77
+1.62%
$ 276,654 $ 29,590
Apr 16, 2 AM $ 14.54
+0.46%
$ 272,325 $ 27,249
Apr 16, 1 AM $ 14.46
-0.48%
$ 270,728 $ 23,806
Apr 16, 12 AM $ 14.54
+2.65%
$ 272,366 $ 20,478
Apr 15, 11 PM $ 14.18
+0.39%
$ 265,564 $ 16,611
Apr 15, 10 PM $ 14.13
+0.50%
$ 264,576 $ 15,504
Apr 15, 9 PM $ 14.06
-0.14%
$ 263,355 $ 15,055
Apr 15, 8 PM $ 14.08
+0.13%
$ 263,663 $ 12,980
Apr 15, 7 PM $ 13.97
+1.31%
$ 261,601 $ 10,135
Apr 15, 6 PM $ 13.79
+0.10%
$ 258,147 $ 10,105
Apr 15, 5 PM $ 13.74
-0.76%
$ 257,223 $ 10,024
Apr 15, 4 PM $ 13.86
+0.61%
$ 259,482 $ 10,218
Apr 15, 3 PM $ 13.79
-0.37%
$ 258,172 $ 9,925
Apr 15, 2 PM $ 13.78
+0.93%
$ 257,984 $ 9,290
Apr 15, 1 PM $ 13.64
-0.26%
$ 255,464 $ 9,093
Apr 15, 12 PM $ 13.67
-0.57%
$ 256,082 $ 8,378
Apr 15, 11 AM $ 13.76
+0.43%
$ 257,595 $ 7,579
Apr 15, 10 AM $ 13.73
+0.62%
$ 257,073 $ 6,795
Apr 15, 9 AM $ 13.68
+0.72%
$ 256,194 $ 5,344
Apr 15, 8 AM $ 13.59
+1.41%
$ 254,527 $ 3,019
Apr 15, 7 AM $ 13.53
+0.18%
$ 253,350 $ 2,873
Apr 15, 6 AM $ 13.52
-0.17%
$ 253,125 $ 2,699
Apr 15, 5 AM $ 13.54
-0.09%
$ 253,506 $ 2,511
Apr 15, 4 AM $ 13.54
+0.42%
$ 253,501 $ 2,276
Apr 15, 3 AM $ 13.48
+0.00%
$ 252,500 $ 2,212
Apr 15, 2 AM $ 13.5
-0.36%
$ 252,797 $ 2,190
Apr 14, 9 PM $ 13.33
+0.11%
$ 249,697 $ 2,221
Apr 14, 6 PM $ 13.35
-2.27%
$ 250,018 $ 2,133
Apr 14, 5 PM $ 13.62
-0.28%
$ 254,968 $ 1,910
Apr 14, 4 PM $ 13.67
+0.58%
$ 255,901 $ 1,820
Apr 14, 3 PM $ 13.62
-0.49%
$ 255,024 $ 1,533
Apr 14, 2 PM $ 13.71
-0.19%
$ 256,675 $ 1,429
Apr 14, 1 PM $ 13.74
+0.00%
$ 257,248 $ 1,290
Apr 14, 12 PM $ 13.74
-0.08%
$ 257,284 $ 1,250
Apr 14, 11 AM $ 13.75
-1.65%
$ 257,450 $ 582
Apr 14, 10 AM $ 13.72
-0.42%
$ 256,901 $ 590
Apr 14, 9 AM $ 13.81
+0.00%
$ 258,596 $ 429
Apr 14, 5 AM $ 13.46
-0.25%
$ 252,051 $ 300
Apr 14, 1 AM $ 13.54
+0.00%
$ 253,465 $ 268
Apr 14, 12 AM $ 13.53
-0.62%
$ 253,285 $ 238
Apr 13, 11 PM $ 13.55
+0.56%
$ 253,803 $ 185
Apr 13, 4 PM $ 12.89
+0.00%
$ 241,299 $ 138
Apr 13, 1 PM $ 12.65
+0.00%
$ 236,833 $ 197
Apr 13, 10 AM $ 12.64
+0.00%
$ 236,781 $ 280
Apr 13, 6 AM $ 12.76
+0.00%
$ 238,961 $ 269
Apr 13, 1 AM $ 12.59
+0.00%
$ 235,859 $ 257
Apr 13, 12 AM $ 12.53
+0.00%
$ 234,708 $ 221
Apr 12, 12 PM $ 12.78
-0.01%
$ 239,340 $ 308
Apr 12, 11 AM $ 12.79
+0.26%
$ 239,526 $ 241
Apr 12, 10 AM $ 12.83
-1.06%
$ 240,272 $ 197