Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $10.29
+0.15%
$192,652 $518
Jun 16, 10 PM $10.24
+0.16%
$191,834 $310
Jun 16, 1 PM $10.27
-1.24%
$192,285 $1,001
Jun 16, 12 PM $10.44
+0.00%
$195,444 $990
Jun 16, 11 AM $10.2
+0.03%
$191,068 $992
Jun 16, 9 AM $10.26
+0.33%
$192,135 $973
Jun 16, 7 AM $10.12
+0.00%
$189,424 $451
Jun 16, 12 AM $10.32
+0.86%
$193,255 $906
Jun 15, 11 PM $10.23
-0.31%
$191,601 $842
Jun 15, 10 PM $10.26
+1.28%
$192,162 $806
Jun 15, 7 PM $10.33
-0.03%
$193,502 $580
Jun 15, 5 PM $10.45
-0.35%
$195,663 $523
Jun 15, 4 PM $10.49
-0.06%
$196,375 $475
Jun 15, 3 PM $10.46
+1.09%
$195,808 $446
Jun 15, 2 PM $10.35
+0.00%
$193,827 $399
Jun 15, 1 PM $10.39
+2.27%
$194,509 $368
Jun 15, 12 PM $10.14
-0.12%
$189,976 $185
Jun 14, 5 PM $9.59
+0.00%
$179,518 $308
Jun 14, 2 PM $9.51
-0.38%
$178,050 $567
Jun 14, 6 AM $9.6
+0.00%
$179,754 $1,077
Jun 14, 5 AM $9.61
+0.00%
$179,921 $1,068
Jun 14, 1 AM $9.67
+0.11%
$181,023 $1,175
Jun 14, 12 AM $9.66
+0.17%
$180,901 $1,113
Jun 13, 4 PM $9.63
-0.83%
$180,255 $1,166
Jun 13, 2 PM $9.63
+0.00%
$-- $913
Jun 13, 1 PM $9.69
+0.00%
$181,413 $890
Jun 13, 8 AM $9.62
-0.25%
$180,150 $1,035
Jun 13, 7 AM $9.73
+0.53%
$182,218 $925
Jun 13, 6 AM $9.66
+0.55%
$180,846 $703
Jun 13, 5 AM $9.6
-0.26%
$179,849 $722
Jun 13, 4 AM $9.63
+0.46%
$180,405 $678
Jun 13, 3 AM $9.59
+0.02%
$179,613 $587
Jun 12, 9 PM $9.55
+0.00%
$178,886 $890
Jun 12, 6 PM $9.55
-0.25%
$178,785 $2,051
Jun 12, 10 AM $9.61
+0.39%
$180,019 $2,239
Jun 12, 8 AM $9.61
+0.40%
$180,024 $2,140
Jun 12, 6 AM $9.57
-0.32%
$179,295 $2,175
Jun 12, 5 AM $9.61
-0.13%
$179,871 $2,161
Jun 12, 4 AM $9.65
+0.00%
$180,794 $2,512
Jun 12, 1 AM $9.58
-0.37%
$179,339 $2,604
Jun 11, 10 PM $9.64
+0.59%
$180,445 $2,661
Jun 11, 9 PM $9.65
+2.44%
$180,792 $2,526
Jun 11, 8 PM $9.42
+0.11%
$176,413 $1,280
Jun 11, 6 PM $9.4
+0.00%
$176,107 $1,270
Jun 11, 5 PM $9.29
+0.00%
$173,942 $1,261
Jun 11, 4 PM $9.28
+0.27%
$173,817 $1,201
Jun 11, 3 PM $9.26
+0.23%
$173,496 $1,180
Jun 11, 12 PM $9.3
+0.00%
$174,069 $1,223
Jun 11, 9 AM $9.24
+0.05%
$173,100 $1,216
Jun 11, 7 AM $9.21
-0.25%
$172,497 $1,287