Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $9.88
+0.00%
$185,089 $2,001
Jun 19, 3 PM $9.9
+0.00%
$185,307 $2,161
Jun 19, 1 PM $9.91
+0.80%
$185,580 $2,136
Jun 19, 10 AM $9.87
+0.02%
$184,813 $2,472
Jun 19, 7 AM $9.8
-0.10%
$183,475 $3,159
Jun 19, 5 AM $9.81
+0.13%
$183,704 $3,222
Jun 19, 4 AM $9.8
-1.65%
$183,437 $3,181
Jun 19, 3 AM $9.97
+0.00%
$186,683 $2,983
Jun 19, 2 AM $10.01
+0.00%
$187,423 $3,281
Jun 19, 1 AM $10.06
+0.31%
$188,437 $3,383
Jun 19, 12 AM $10.03
-0.12%
$187,796 $3,350
Jun 18, 11 PM $9.91
-0.13%
$185,666 $3,416
Jun 18, 10 PM $9.93
-0.49%
$185,891 $3,394
Jun 18, 9 PM $9.94
-1.42%
$186,121 $3,633
Jun 18, 8 PM $10.08
+1.12%
$188,811 $3,685
Jun 18, 7 PM $9.94
+0.84%
$186,146 $3,674
Jun 18, 6 PM $9.87
+0.14%
$184,766 $3,387
Jun 18, 5 PM $9.86
-0.06%
$184,677 $3,283
Jun 18, 4 PM $9.87
-0.59%
$184,743 $3,108
Jun 18, 3 PM $9.92
+0.00%
$185,749 $2,975
Jun 18, 12 PM $10.1
-0.46%
$189,092 $3,612
Jun 18, 11 AM $10.15
+0.07%
$190,061 $3,502
Jun 18, 10 AM $10.15
-0.60%
$190,054 $3,550
Jun 18, 8 AM $10.25
+0.60%
$192,032 $4,164
Jun 18, 6 AM $10.11
+0.33%
$189,295 $4,092
Jun 18, 5 AM $9.98
-0.16%
$187,130 $4,315
Jun 18, 4 AM $10.01
-1.56%
$187,536 $4,290
Jun 18, 3 AM $10.1
-1.36%
$189,145 $4,442
Jun 18, 2 AM $10.24
+0.52%
$191,756 $4,608
Jun 18, 1 AM $10.11
-0.62%
$189,323 $4,534
Jun 18, 12 AM $10.1
+0.11%
$189,132 $4,370
Jun 17, 11 PM $10.09
-0.59%
$188,907 $4,287
Jun 17, 10 PM $10.15
+1.33%
$190,089 $4,213
Jun 17, 9 PM $10.02
-0.70%
$187,577 $3,981
Jun 17, 8 PM $10.09
-1.50%
$188,914 $3,810
Jun 17, 7 PM $10.25
+0.00%
$191,993 $3,690
Jun 17, 4 PM $10.25
-0.40%
$191,893 $3,677
Jun 17, 3 PM $10.27
+1.61%
$192,401 $3,589
Jun 17, 2 PM $10.14
-0.21%
$189,961 $3,312
Jun 17, 1 PM $10.2
+0.90%
$191,021 $3,303
Jun 17, 12 PM $10.11
-0.42%
$189,397 $3,107
Jun 17, 11 AM $10.16
-1.50%
$190,251 $2,797
Jun 17, 10 AM $10.33
+0.96%
$193,376 $2,615
Jun 17, 9 AM $10.22
+0.11%
$191,400 $2,026
Jun 17, 8 AM $10.22
-1.09%
$191,376 $1,777
Jun 17, 7 AM $10.33
+0.99%
$193,373 $1,630
Jun 17, 6 AM $10.25
-0.80%
$191,859 $1,497
Jun 17, 5 AM $10.31
+0.59%
$193,039 $1,355
Jun 17, 4 AM $10.25
-0.72%
$191,925 $948
Jun 17, 3 AM $10.29
+0.09%
$192,725 $774