HairDAO Historical Data

HAIR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 13.34
-0.16%
$ 249,831 $ 3,050
Apr 24, 3 PM $ 13.33
-0.15%
$ 249,699 $ 2,973
Apr 24, 2 PM $ 13.36
-0.87%
$ 250,195 $ 4,752
Apr 24, 1 PM $ 13.46
+0.17%
$ 252,125 $ 4,702
Apr 24, 12 PM $ 13.55
+0.28%
$ 253,795 $ 4,655
Apr 24, 11 AM $ 13.41
+0.54%
$ 251,069 $ 4,620
Apr 24, 10 AM $ 13.32
-0.01%
$ 249,378 $ 4,728
Apr 24, 8 AM $ 13.39
-0.53%
$ 250,687 $ 4,644
Apr 24, 7 AM $ 13.47
+0.54%
$ 252,249 $ 4,553
Apr 24, 6 AM $ 13.41
+0.39%
$ 251,058 $ 4,329
Apr 24, 4 AM $ 13.37
+0.00%
$ 250,386 $ 5,653
Apr 24, 3 AM $ 13.37
-0.36%
$ 250,370 $ 5,622
Apr 24, 1 AM $ 13.47
+0.00%
$ 252,249 $ 10,198
Apr 24, 12 AM $ 13.47
+0.79%
$ 252,267 $ 10,498
Apr 23, 11 PM $ 13.39
+0.00%
$ 250,791 $ 10,446
Apr 23, 10 PM $ 13.38
+0.23%
$ 250,536 $ 10,418
Apr 23, 9 PM $ 13.34
+0.06%
$ 249,804 $ 15,286
Apr 23, 8 PM $ 13.35
+0.20%
$ 249,953 $ 15,261
Apr 23, 7 PM $ 13.33
-0.57%
$ 249,614 $ 15,214
Apr 23, 6 PM $ 13.5
+0.00%
$ 252,858 $ 15,104
Apr 23, 5 PM $ 13.36
-0.38%
$ 250,206 $ 15,105
Apr 23, 4 PM $ 13.51
+0.46%
$ 252,910 $ 15,044
Apr 23, 2 PM $ 12.87
-0.03%
$ 241,007 $ 12,951
Apr 23, 1 PM $ 12.87
-1.21%
$ 240,943 $ 12,765
Apr 23, 12 PM $ 12.93
-0.05%
$ 242,154 $ 12,701
Apr 23, 11 AM $ 12.94
+0.06%
$ 242,286 $ 12,679
Apr 23, 10 AM $ 12.82
+0.68%
$ 240,152 $ 12,321
Apr 23, 8 AM $ 13.1
+0.43%
$ 245,225 $ 12,472
Apr 23, 7 AM $ 13.06
-0.28%
$ 244,574 $ 12,465
Apr 23, 6 AM $ 13.08
-0.49%
$ 244,864 $ 12,407
Apr 23, 5 AM $ 13.14
+0.87%
$ 246,006 $ 12,628
Apr 23, 4 AM $ 13.01
+0.04%
$ 243,599 $ 12,523
Apr 23, 3 AM $ 13
-0.86%
$ 243,392 $ 11,205
Apr 23, 2 AM $ 13.11
-1.21%
$ 245,537 $ 10,969
Apr 23, 1 AM $ 13.24
+1.29%
$ 247,998 $ 7,791
Apr 23, 12 AM $ 13.07
+0.29%
$ 244,687 $ 6,592
Apr 22, 10 PM $ 13.34
-3.86%
$ 249,828 $ 6,541
Apr 22, 9 PM $ 14.4
+0.16%
$ 269,733 $ 1,690
Apr 22, 8 PM $ 14.37
-0.05%
$ 269,147 $ 2,321
Apr 22, 3 PM $ 14.35
+0.00%
$ 268,764 $ 2,821
Apr 22, 1 PM $ 14.29
-0.86%
$ 267,603 $ 3,042
Apr 22, 12 PM $ 14.39
+0.00%
$ 269,556 $ 2,897
Apr 22, 11 AM $ 14.39
+0.21%
$ 269,527 $ 2,866
Apr 22, 6 AM $ 14.34
-0.70%
$ 268,625 $ 4,105
Apr 22, 5 AM $ 14.29
+0.44%
$ 267,548 $ 4,267
Apr 22, 3 AM $ 14.07
+0.03%
$ 263,525 $ 4,214
Apr 22, 2 AM $ 14.02
+1.27%
$ 262,523 $ 4,000
Apr 22, 1 AM $ 13.83
-0.25%
$ 259,018 $ 3,857
Apr 22, 12 AM $ 13.88
+0.00%
$ 259,925 $ 4,936
Apr 21, 10 PM $ 13.95
+0.08%
$ 261,318 $ 7,095