Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $11.91
+0.04%
$222,974 $317
Jul 4, 3 PM $11.83
-0.34%
$221,585 $188
Jul 4, 10 AM $11.82
-0.47%
$221,287 $293
Jul 4, 5 AM $11.7
+0.15%
$219,024 $288
Jul 4, 4 AM $11.75
+0.00%
$220,006 $257
Jul 3, 8 PM $11.74
+0.26%
$219,890 $292
Jul 3, 2 PM $11.61
-0.09%
$217,488 $292
Jul 3, 10 AM $11.58
-0.59%
$216,892 $734
Jul 3, 12 AM $11.38
-0.02%
$213,113 $2,198
Jul 2, 4 PM $11.29
+0.00%
$211,470 $2,462
Jul 2, 3 PM $11.34
-0.67%
$212,296 $2,440
Jul 2, 2 PM $11.43
+0.18%
$214,117 $2,523
Jul 2, 1 PM $11.42
+2.46%
$213,779 $2,476
Jul 2, 11 AM $10.96
+0.00%
$205,266 $1,086
Jul 2, 10 AM $10.67
+0.07%
$199,748 $955
Jul 2, 9 AM $10.63
+0.20%
$199,007 $1,068
Jul 2, 8 AM $10.61
+0.44%
$198,718 $968
Jul 2, 7 AM $10.56
+0.34%
$197,680 $1,096
Jul 2, 6 AM $10.59
+0.00%
$198,314 $1,142
Jul 2, 5 AM $10.55
+0.07%
$197,592 $1,127
Jul 2, 4 AM $10.54
+0.00%
$197,469 $1,242
Jul 2, 3 AM $10.52
+0.44%
$196,955 $1,347
Jul 2, 12 AM $10.51
-0.48%
$196,825 $1,650
Jul 1, 11 PM $10.56
-0.57%
$197,724 $1,655
Jul 1, 10 PM $10.66
+0.10%
$199,628 $1,637
Jul 1, 7 PM $10.49
+0.41%
$196,378 $1,562
Jul 1, 6 PM $10.48
-0.17%
$196,206 $1,587
Jul 1, 5 PM $10.5
-0.57%
$196,692 $2,768
Jul 1, 3 PM $10.44
-0.03%
$195,533 $2,931
Jul 1, 2 PM $10.44
-0.42%
$195,426 $2,829
Jul 1, 12 PM $10.3
-0.10%
$192,928 $2,897
Jul 1, 10 AM $10.28
+0.03%
$192,432 $2,779
Jul 1, 9 AM $10.29
+0.00%
$192,725 $2,699
Jul 1, 8 AM $10.23
-0.29%
$191,589 $2,625
Jul 1, 7 AM $10.36
+0.11%
$-- $2,568
Jul 1, 6 AM $10.34
-1.45%
$193,648 $2,554
Jul 1, 5 AM $10.49
+1.16%
$196,527 $2,535
Jul 1, 4 AM $10.37
-0.61%
$194,284 $2,400
Jul 1, 2 AM $10.27
-0.01%
$192,339 $2,180
Jul 1, 1 AM $10.19
-1.43%
$190,795 $2,094
Jul 1, 12 AM $10.34
+0.73%
$193,649 $1,893
Jun 30, 11 PM $10.25
+0.00%
$192,030 $1,791
Jun 30, 8 PM $10.26
+0.08%
$192,185 $1,821
Jun 30, 7 PM $10.25
-1.03%
$191,955 $1,787
Jun 30, 6 PM $10.35
+1.06%
$193,893 $1,746
Jun 30, 5 PM $10.26
+1.19%
$192,224 $1,238
Jun 30, 4 PM $10.14
+0.72%
$189,953 $400
Jun 30, 2 PM $10.21
+0.31%
$191,140 $451
Jun 30, 1 PM $10.17
+0.14%
$190,366 $348
Jun 30, 12 PM $10.16
+0.00%
$190,318 $335