HairDAO Historical Data

HAIR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 13.61
+0.70%
$ 254,877 $ 17,519
Apr 28, 2 PM $ 13.52
+1.04%
$ 253,184 $ 16,872
Apr 28, 1 PM $ 13.38
+2.10%
$ 250,468 $ 16,565
Apr 28, 12 PM $ 13.1
+0.08%
$ 245,342 $ 14,630
Apr 28, 11 AM $ 13.08
-0.35%
$ 245,025 $ 14,415
Apr 28, 10 AM $ 13.14
+0.63%
$ 246,039 $ 10,832
Apr 28, 7 AM $ 13.02
+0.21%
$ 243,780 $ 3,048
Apr 28, 4 AM $ 13.17
+0.68%
$ 246,686 $ 3,010
Apr 28, 3 AM $ 13.12
-0.16%
$ 245,736 $ 3,200
Apr 28, 2 AM $ 13.16
-0.26%
$ 246,428 $ 3,267
Apr 28, 1 AM $ 13.24
-0.07%
$ 247,956 $ 3,291
Apr 28, 12 AM $ 13.36
+0.00%
$ 250,115 $ 7,316
Apr 27, 11 PM $ 13.26
+0.61%
$ 248,258 $ 8,602
Apr 27, 10 PM $ 13.25
+0.68%
$ 248,126 $ 8,346
Apr 27, 9 PM $ 13.17
+0.56%
$ 246,685 $ 7,775
Apr 27, 7 PM $ 13.16
-0.08%
$ 246,389 $ 7,090
Apr 27, 6 PM $ 13.17
-0.71%
$ 246,572 $ 7,031
Apr 27, 4 PM $ 12.94
-0.16%
$ 242,323 $ 6,878
Apr 27, 3 PM $ 12.99
-2.49%
$ 243,258 $ 6,834
Apr 27, 2 PM $ 13.31
+0.27%
$ 249,308 $ 6,758
Apr 27, 12 PM $ 13.22
-0.17%
$ 247,554 $ 6,681
Apr 27, 11 AM $ 13.24
+0.00%
$ 247,924 $ 6,620
Apr 27, 8 AM $ 13.24
-0.04%
$ 248,025 $ 6,724
Apr 27, 7 AM $ 13.18
+0.00%
$ 246,807 $ 6,833
Apr 27, 4 AM $ 13.66
-1.10%
$ 255,827 $ 6,875
Apr 27, 3 AM $ 13.81
-0.06%
$ 258,598 $ 6,862
Apr 27, 1 AM $ 13.65
+0.10%
$ 255,611 $ 6,517
Apr 27, 12 AM $ 13.71
+1.18%
$ 256,769 $ 5,182
Apr 26, 11 PM $ 13.62
+0.14%
$ 255,020 $ 797
Apr 26, 10 PM $ 13.58
-0.01%
$ 254,369 $ 784
Apr 26, 8 PM $ 13.56
+0.27%
$ 253,940 $ 603
Apr 26, 7 PM $ 13.54
+0.00%
$ 253,466 $ 507
Apr 26, 3 PM $ 13.36
-0.09%
$ 250,093 $ 508
Apr 26, 2 PM $ 13.37
+0.00%
$ 250,307 $ 458
Apr 26, 10 AM $ 13.32
-0.47%
$ 249,384 $ 496
Apr 26, 8 AM $ 13.42
+0.90%
$ 251,327 $ 451
Apr 26, 7 AM $ 13.3
-0.42%
$ 249,049 $ 401
Apr 26, 1 AM $ 13.24
+0.06%
$ 247,853 $ 393
Apr 26, 12 AM $ 13.24
-0.01%
$ 247,931 $ 523
Apr 25, 6 PM $ 13.33
+0.00%
$ 249,595 $ 888
Apr 25, 12 PM $ 13.22
-0.13%
$ 247,473 $ 1,414
Apr 25, 11 AM $ 13.21
-0.59%
$ 247,461 $ 1,538
Apr 25, 10 AM $ 13.3
-0.41%
$ 249,089 $ 1,592
Apr 25, 9 AM $ 13.34
+0.00%
$ 249,762 $ 1,673
Apr 25, 6 AM $ 13.17
+0.00%
$ 246,601 $ 2,356
Apr 25, 3 AM $ 13.14
+0.00%
$ 246,031 $ 2,416
Apr 25, 2 AM $ 13.28
-0.01%
$ 248,621 $ 2,456
Apr 25, 1 AM $ 13.28
+0.04%
$ 248,684 $ 2,380
Apr 25, 12 AM $ 13.39
+0.26%
$ 250,769 $ 2,517
Apr 24, 10 PM $ 13.26
-0.24%
$ 248,234 $ 2,663