Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HairDAO Historical Data

HAIR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $12.21
+0.12%
$228,647 $202
Jul 11, 3 PM $12.16
+0.08%
$227,760 $126
Jul 11, 2 PM $12.09
+0.24%
$226,496 $87
Jul 11, 6 AM $11.99
+0.38%
$224,542 $138
Jul 11, 1 AM $11.95
-0.39%
$223,860 $210
Jul 10, 8 PM $11.92
-0.55%
$223,196 $229
Jul 10, 11 AM $12.02
+0.58%
$225,131 $674
Jul 10, 9 AM $11.99
-0.47%
$224,528 $632
Jul 10, 3 AM $11.87
+1.08%
$222,257 $853
Jul 10, 2 AM $11.81
-0.26%
$221,203 $790
Jul 9, 9 PM $11.71
-0.15%
$219,368 $951
Jul 9, 7 PM $11.7
-0.08%
$219,174 $911
Jul 9, 6 PM $11.73
-0.27%
$219,732 $953
Jul 9, 5 PM $11.66
+1.06%
$218,367 $944
Jul 9, 3 PM $11.66
+0.52%
$218,375 $642
Jul 9, 1 PM $11.64
+0.09%
$218,024 $619
Jul 9, 12 PM $11.63
+0.22%
$217,777 $556
Jul 9, 8 AM $11.65
-0.35%
$218,112 $570
Jul 9, 7 AM $11.66
-0.43%
$218,338 $542
Jul 9, 1 AM $11.52
-0.57%
$215,789 $327
Jul 9, 12 AM $11.55
+0.23%
$216,331 $245
Jul 8, 8 PM $11.45
+0.40%
$214,361 $211
Jul 8, 7 PM $11.45
-0.48%
$214,461 $200
Jul 8, 4 PM $11.38
-0.49%
$213,112 $353
Jul 8, 8 AM $11.56
-0.71%
$216,501 $720
Jul 7, 10 PM $11.71
-0.07%
$219,201 $982
Jul 7, 9 PM $11.74
-0.36%
$219,822 $932
Jul 7, 7 PM $11.8
-0.34%
$220,938 $931
Jul 7, 6 PM $11.9
-0.19%
$222,835 $836
Jul 7, 5 PM $11.91
+0.49%
$223,033 $787
Jul 7, 2 PM $11.67
-0.28%
$218,525 $683
Jul 7, 1 PM $11.72
-0.59%
$219,456 $551
Jul 7, 12 PM $11.84
+0.37%
$221,741 $460
Jul 7, 11 AM $11.9
-0.04%
$222,771 $506
Jul 7, 10 AM $11.9
-0.62%
$222,916 $478
Jul 7, 9 AM $11.81
+0.00%
$221,105 $198
Jul 7, 4 AM $11.84
+0.32%
$221,677 $405
Jul 7, 2 AM $11.9
-0.45%
$222,786 $505
Jul 7, 1 AM $12
-0.21%
$224,703 $428
Jul 7, 12 AM $12.02
+0.46%
$225,093 $265
Jul 6, 12 PM $11.6
-1.11%
$217,152 $320
Jul 6, 4 AM $11.79
+0.01%
$220,867 $410
Jul 6, 3 AM $11.82
-0.46%
$221,346 $285
Jul 6, 12 AM $11.92
-0.51%
$223,222 $304
Jul 5, 1 PM $11.77
+0.00%
$220,334 $395
Jul 5, 12 PM $11.85
+0.00%
$221,947 $383
Jul 5, 9 AM $11.63
-0.68%
$217,848 $284
Jul 5, 6 AM $11.7
-0.01%
$219,187 $253
Jul 5, 2 AM $11.67
-0.55%
$218,630 $282
Jul 5, 1 AM $11.66
+0.00%
$218,440 $250