Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $11.97
+0.48%
$224,075 $20
Jul 17, 5 AM $11.89
+0.33%
$222,641 $313
Jul 17, 2 AM $12.02
-0.18%
$225,005 $352
Jul 17, 1 AM $12.08
-0.33%
$226,221 $267
Jul 16, 11 PM $12.17
-0.11%
$227,926 $210
Jul 16, 10 PM $12.19
+0.48%
$228,340 $189
Jul 16, 7 PM $12.2
+0.57%
$228,389 $169
Jul 16, 4 PM $12.35
+0.44%
$231,221 $158
Jul 16, 12 PM $12.27
-1.56%
$229,681 $3,952
Jul 16, 5 AM $12.55
-1.03%
$235,108 $3,970
Jul 16, 3 AM $12.59
-0.68%
$235,807 $3,969
Jul 16, 12 AM $12.57
+0.06%
$235,354 $3,949
Jul 15, 2 PM $12.66
+0.00%
$236,992 $4,076
Jul 15, 1 PM $12.61
-1.15%
$236,101 $1,966
Jul 15, 7 AM $12.39
-0.25%
$231,970 $481
Jul 15, 5 AM $12.37
+0.03%
$231,658 $460
Jul 14, 11 PM $12.47
-0.02%
$233,613 $600
Jul 14, 10 PM $12.35
+0.33%
$231,295 $582
Jul 14, 8 PM $12.28
+0.00%
$230,002 $710
Jul 14, 6 PM $12.35
-0.15%
$231,319 $763
Jul 14, 5 PM $12.35
-0.25%
$231,312 $835
Jul 14, 1 PM $12.28
+0.25%
$229,963 $888
Jul 14, 12 PM $12.23
+2.91%
$229,090 $801
Jul 14, 9 AM $11.81
+0.01%
$-- $648
Jul 14, 8 AM $11.81
-0.19%
$221,097 $626
Jul 14, 6 AM $11.86
-0.31%
$222,035 $807
Jul 14, 3 AM $11.79
+0.02%
$220,821 $1,073
Jul 14, 2 AM $11.77
-0.33%
$220,490 $1,028
Jul 14, 1 AM $11.86
+0.15%
$222,084 $1,017
Jul 13, 9 PM $11.66
+0.14%
$218,336 $916
Jul 13, 8 PM $11.76
+0.39%
$220,292 $791
Jul 13, 7 PM $11.71
-0.13%
$219,305 $744
Jul 13, 5 PM $11.69
+0.79%
$218,959 $665
Jul 13, 1 PM $11.77
+0.12%
$220,464 $999
Jul 13, 11 AM $11.84
+0.12%
$221,701 $920
Jul 13, 10 AM $11.87
-0.42%
$222,213 $917
Jul 13, 7 AM $11.9
-0.50%
$222,805 $913
Jul 13, 6 AM $11.84
-0.24%
$221,712 $847
Jul 13, 5 AM $11.86
+0.51%
$222,065 $742
Jul 13, 3 AM $11.87
+0.30%
$222,262 $719
Jul 13, 1 AM $12.04
-0.06%
$225,427 $613
Jul 12, 5 PM $12.06
+0.43%
$225,814 $754
Jul 12, 4 PM $12.08
+0.00%
$226,271 $605
Jul 12, 2 PM $12
+0.00%
$224,669 $452
Jul 12, 1 PM $12.02
-0.51%
$225,182 $452
Jul 12, 12 PM $12.03
+0.51%
$225,369 $392
Jul 12, 8 AM $12.04
-0.34%
$225,493 $390
Jul 12, 5 AM $12.1
-0.91%
$226,516 $347
Jul 12, 3 AM $12.13
+0.17%
$227,136 $219
Jul 12, 12 AM $11.91
-0.15%
$223,047 $255