HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 9.7
-0.02%
$ 181,709 $ 930
2:00 PM $ 9.63
+0.00%
$ 181,413 $ 913
1:07 PM $ 9.69
+0.00%
$ 181,413 $ 890
8:33 AM $ 9.62
+0.00%
$ 180,150 $ 1,035
8:18 AM $ 9.61
-0.02%
$ 179,970 $ 1,011
8:13 AM $ 9.64
+0.00%
$ 180,456 $ 991
8:05 AM $ 9.65
+0.12%
$ 180,597 $ 951
8:03 AM $ 9.64
+0.00%
$ 180,597 $ 940
7:56 AM $ 9.73
+0.00%
$ 182,218 $ 925
7:35 AM $ 9.73
+0.00%
$ 181,660 $ 902
7:33 AM $ 9.7
+0.00%
$ 181,660 $ 881
7:26 AM $ 9.71
+0.10%
$ 181,742 $ 818
7:21 AM $ 9.68
+0.00%
$ 181,273 $ 808
7:08 AM $ 9.68
-0.03%
$ 181,247 $ 766
7:05 AM $ 9.68
+0.00%
$ 181,247 $ 755
7:03 AM $ 9.68
+0.00%
$ 181,257 $ 733
6:59 AM $ 9.66
+0.00%
$ 180,846 $ 703
6:41 AM $ 9.66
+0.07%
$ 180,805 $ 659
6:26 AM $ 9.66
+0.24%
$ 180,862 $ 655
6:22 AM $ 9.66
+0.00%
$ 180,921 $ 581
6:21 AM $ 9.65
+0.47%
$ 180,921 $ 639
5:38 AM $ 9.6
-0.11%
$ 179,849 $ 722
5:26 AM $ 9.62
+0.00%
$ 180,167 $ 707
5:13 AM $ 9.62
-0.09%
$ 180,166 $ 687
5:12 AM $ 9.63
+0.00%
$ 180,166 $ 687
4:47 AM $ 9.63
+0.00%
$ 180,405 $ 678
4:39 AM $ 9.63
+0.00%
$ 180,354 $ 658
4:34 AM $ 9.63
+0.06%
$ 180,326 $ 644
4:30 AM $ 9.62
+0.00%
$ 180,326 $ 626
4:23 AM $ 9.62
+0.02%
$ 180,209 $ 597
4:22 AM $ 9.59
+0.00%
$ 180,209 $ 597
3:34 AM $ 9.59
+0.02%
$ 179,613 $ 587
9:53 PM $ 9.55
+0.00%
$ 178,886 $ 890
6:57 PM $ 9.55
+0.00%
$ 178,785 $ 2,051
6:20 PM $ 9.57
+0.00%
$ -- $ 2,026
Download