mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00273
-0.12%
$ 2.62 million $ 206,139
Jun 11, 4 AM $ 0.00274
-0.31%
$ 2.63 million $ 205,769
Jun 11, 3 AM $ 0.00274
-0.09%
$ 2.63 million $ 206,621
Jun 11, 2 AM $ 0.00275
+0.04%
$ 2.64 million $ 205,723
Jun 11, 1 AM $ 0.00274
+0.05%
$ 2.63 million $ 205,902
Jun 11, 12 AM $ 0.00274
-0.10%
$ 2.63 million $ 205,485
Jun 10, 11 PM $ 0.00275
+0.07%
$ 2.64 million $ 205,193
Jun 10, 10 PM $ 0.00274
+0.44%
$ 2.63 million $ 205,869
Jun 10, 9 PM $ 0.00273
+0.04%
$ 2.62 million $ 205,013
Jun 10, 8 PM $ 0.00273
-0.51%
$ 2.62 million $ 205,263
Jun 10, 7 PM $ 0.00275
+0.29%
$ 2.64 million $ 204,076
Jun 10, 6 PM $ 0.00274
-0.30%
$ 2.63 million $ 204,798
Jun 10, 5 PM $ 0.00275
+0.39%
$ 2.64 million $ 205,029
Jun 10, 4 PM $ 0.00273
-0.09%
$ 2.63 million $ 204,750
Jun 10, 3 PM $ 0.00274
-0.32%
$ 2.63 million $ 204,447
Jun 10, 2 PM $ 0.00275
-0.04%
$ 2.64 million $ 203,690
Jun 10, 1 PM $ 0.00275
-0.06%
$ 2.64 million $ 203,159
Jun 10, 12 PM $ 0.00275
+0.44%
$ 2.64 million $ 203,045
Jun 10, 11 AM $ 0.00274
+0.16%
$ 2.63 million $ 208,692
Jun 10, 10 AM $ 0.00273
-0.22%
$ 2.62 million $ 208,423
Jun 10, 9 AM $ 0.00274
+0.30%
$ 2.63 million $ 208,118
Jun 10, 8 AM $ 0.00273
-0.22%
$ 2.62 million $ 210,011
Jun 10, 7 AM $ 0.00274
+0.04%
$ 2.63 million $ 209,032
Jun 10, 6 AM $ 0.00273
+0.28%
$ 2.63 million $ 208,863
Jun 10, 5 AM $ 0.00273
-0.17%
$ 2.62 million $ 208,545
Jun 10, 4 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,479
Jun 10, 3 AM $ 0.00273
+0.05%
$ 2.62 million $ 208,103
Jun 10, 2 AM $ 0.00273
-0.10%
$ 2.62 million $ 208,217
Jun 10, 1 AM $ 0.00273
-0.07%
$ 2.62 million $ 208,274
Jun 10, 12 AM $ 0.00274
+0.31%
$ 2.63 million $ 208,517
Jun 9, 11 PM $ 0.00273
-0.61%
$ 2.62 million $ 208,329
Jun 9, 10 PM $ 0.00274
-0.03%
$ 2.63 million $ 208,232
Jun 9, 9 PM $ 0.00274
+0.09%
$ 2.63 million $ 208,530
Jun 9, 8 PM $ 0.00274
+0.13%
$ 2.63 million $ 208,354
Jun 9, 7 PM $ 0.00274
+0.37%
$ 2.63 million $ 208,111
Jun 9, 6 PM $ 0.00273
-0.12%
$ 2.62 million $ 208,213
Jun 9, 5 PM $ 0.00273
+0.14%
$ 2.62 million $ 207,467
Jun 9, 4 PM $ 0.00273
-0.23%
$ 2.62 million $ 207,561
Jun 9, 3 PM $ 0.00273
+0.13%
$ 2.63 million $ 208,311
Jun 9, 2 PM $ 0.00273
-0.05%
$ 2.62 million $ 209,661
Jun 9, 1 PM $ 0.00273
-0.21%
$ 2.62 million $ 210,993
Jun 9, 12 PM $ 0.00274
+0.27%
$ 2.63 million $ 210,724
Jun 9, 11 AM $ 0.00273
+0.02%
$ 2.62 million $ 206,029
Jun 9, 10 AM $ 0.00273
-0.08%
$ 2.62 million $ 208,401
Jun 9, 9 AM $ 0.00273
-0.70%
$ 2.62 million $ 210,796
Jun 9, 8 AM $ 0.00275
+0.04%
$ 2.64 million $ 208,915
Jun 9, 7 AM $ 0.00275
-0.06%
$ 2.64 million $ 208,556
Jun 9, 6 AM $ 0.00275
+0.79%
$ 2.64 million $ 208,683
Jun 9, 5 AM $ 0.00273
-0.68%
$ 2.62 million $ 208,861
Jun 9, 4 AM $ 0.00275
+0.44%
$ 2.64 million $ 208,789