mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00276
+0.03%
$ 2.65 million $ 205,374
Yesterday, at 11 PM $ 0.00275
+0.07%
$ 2.64 million $ 205,193
Yesterday, at 10 PM $ 0.00274
+0.44%
$ 2.63 million $ 205,869
Yesterday, at 9 PM $ 0.00273
+0.04%
$ 2.62 million $ 205,013
Yesterday, at 8 PM $ 0.00273
-0.51%
$ 2.62 million $ 205,263
Yesterday, at 7 PM $ 0.00275
+0.29%
$ 2.64 million $ 204,076
Yesterday, at 6 PM $ 0.00274
-0.30%
$ 2.63 million $ 204,798
Yesterday, at 5 PM $ 0.00275
+0.39%
$ 2.64 million $ 205,029
Yesterday, at 4 PM $ 0.00273
-0.09%
$ 2.63 million $ 204,750
Yesterday, at 3 PM $ 0.00274
-0.32%
$ 2.63 million $ 204,447
Yesterday, at 2 PM $ 0.00275
-0.04%
$ 2.64 million $ 203,690
Yesterday, at 1 PM $ 0.00275
-0.06%
$ 2.64 million $ 203,159
Yesterday, at 12 PM $ 0.00275
+0.44%
$ 2.64 million $ 203,045
Yesterday, at 11 AM $ 0.00274
+0.16%
$ 2.63 million $ 208,692
Yesterday, at 10 AM $ 0.00273
-0.22%
$ 2.62 million $ 208,423
Yesterday, at 9 AM $ 0.00274
+0.30%
$ 2.63 million $ 208,118
Yesterday, at 8 AM $ 0.00273
-0.22%
$ 2.62 million $ 210,011
Yesterday, at 7 AM $ 0.00274
+0.04%
$ 2.63 million $ 209,032
Yesterday, at 6 AM $ 0.00273
+0.28%
$ 2.63 million $ 208,863
Yesterday, at 5 AM $ 0.00273
-0.17%
$ 2.62 million $ 208,545
Yesterday, at 4 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,479
Yesterday, at 3 AM $ 0.00273
+0.05%
$ 2.62 million $ 208,103
Yesterday, at 2 AM $ 0.00273
-0.10%
$ 2.62 million $ 208,217
Yesterday, at 1 AM $ 0.00273
-0.07%
$ 2.62 million $ 208,274
Yesterday, at 12 AM $ 0.00274
+0.31%
$ 2.63 million $ 208,517
Jun 9, 11 PM $ 0.00273
-0.61%
$ 2.62 million $ 208,329
Jun 9, 10 PM $ 0.00274
-0.03%
$ 2.63 million $ 208,232
Jun 9, 9 PM $ 0.00274
+0.09%
$ 2.63 million $ 208,530
Jun 9, 8 PM $ 0.00274
+0.13%
$ 2.63 million $ 208,354
Jun 9, 7 PM $ 0.00274
+0.37%
$ 2.63 million $ 208,111
Jun 9, 6 PM $ 0.00273
-0.12%
$ 2.62 million $ 208,213
Jun 9, 5 PM $ 0.00273
+0.14%
$ 2.62 million $ 207,467
Jun 9, 4 PM $ 0.00273
-0.23%
$ 2.62 million $ 207,561
Jun 9, 3 PM $ 0.00273
+0.13%
$ 2.63 million $ 208,311
Jun 9, 2 PM $ 0.00273
-0.05%
$ 2.62 million $ 209,661
Jun 9, 1 PM $ 0.00273
-0.21%
$ 2.62 million $ 210,993
Jun 9, 12 PM $ 0.00274
+0.27%
$ 2.63 million $ 210,724
Jun 9, 11 AM $ 0.00273
+0.02%
$ 2.62 million $ 206,029
Jun 9, 10 AM $ 0.00273
-0.08%
$ 2.62 million $ 208,401
Jun 9, 9 AM $ 0.00273
-0.70%
$ 2.62 million $ 210,796
Jun 9, 8 AM $ 0.00275
+0.04%
$ 2.64 million $ 208,915
Jun 9, 7 AM $ 0.00275
-0.06%
$ 2.64 million $ 208,556
Jun 9, 6 AM $ 0.00275
+0.79%
$ 2.64 million $ 208,683
Jun 9, 5 AM $ 0.00273
-0.68%
$ 2.62 million $ 208,861
Jun 9, 4 AM $ 0.00275
+0.44%
$ 2.64 million $ 208,789
Jun 9, 3 AM $ 0.00274
+0.11%
$ 2.63 million $ 210,054
Jun 9, 2 AM $ 0.00273
+0.04%
$ 2.62 million $ 211,308
Jun 9, 1 AM $ 0.00273
-0.17%
$ 2.62 million $ 211,200
Jun 9, 12 AM $ 0.00274
+0.17%
$ 2.63 million $ 210,896
Jun 8, 11 PM $ 0.00273
-0.10%
$ 2.62 million $ 212,283
Download